Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 154,10 € | +0,29% | 153,66 € | 0 | 180 | 153,32 - 154,14 € | 09.05.24 | Hist. Kurse | |||
| 154,64 € | +0,42% | 153,99 € | 0 | 0 | 154,10 - 154,64 € | 07:51:35 | Hist. Kurse | |||
| 154,00 € | +0,25% | 153,62 € | 7 | 0 | 09.05.24 | Hist. Kurse | ||||
| 153,68 € | -0,38% | 154,26 € | 49 | 0 | 09.05.24 | Hist. Kurse | ||||
NYSE | 166,04 $ | 0 % | 166,04 $ | 1.095.924 | 2.044.982 | 165,27 - 166,33 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 166,07 $ | 100 | 364.598 | 165,22 - 166,32 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 166,07 $ | +0,61% | 165,07 $ | 100 | 2.836 | 165,77 - 166,21 $ | 09.05.24 | Hist. Kurse | |||
Xetra | 153,82 € | -0,38% | 154,40 € | 6 | 1.285 | 153,42 - 154,14 € | 09.05.24 | Hist. Kurse | |||
Wien | 153,80 € | 0 % | 153,80 € | 7 | 7 | 09.05.24 | Hist. Kurse | ||||
Stuttgart | 154,16 € | +0,08% | 154,04 € | 4 | 6 | 09.05.24 | Hist. Kurse | ||||
Düsseldorf | 153,72 € | G | -0,07% | 153,82 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Frankfurt | 153,84 € | +0,16% | 153,60 € | 40 | 0 | 09.05.24 | Hist. Kurse | ||||
Hamburg | 153,08 € | G | -0,48% | 153,82 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Hannover | 153,06 € | G | -0,51% | 153,84 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
München | 153,66 € | -0,30% | 154,12 € | 0 | 0 | 153,66 - 153,66 € | 09.05.24 | Hist. Kurse | |||
Berlin | 153,40 € | G | -0,40% | 154,02 € | 0 | 0 | 09.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 312 | 153,96 € | 154,06 € | 312 | 0,06% | 09.05.24 | |
| 0 | 154,52 € | 154,76 € | 0 | 0,16% | 07:51:35 | |
| 163 | 154,52 € | 154,76 € | 66 | 0,16% | 07:42:34 | |
| 200 | 154,52 € | 154,76 € | 200 | 0,16% | 07:42:34 | |
| 9 | 165,99 $ | 166,18 $ | 9 | 0,11% | 09.05.24 | |
| 2.300 | 154,48 € | 154,76 € | 2.300 | 0,18% | 07:35:02 | |
| 200 | 154,48 € | 154,76 € | 200 | 0,18% | 07:32:02 | |
| 163 | 154,48 € | 154,76 € | 163 | 0,18% | 07:35:02 | |
| 60 | 154,18 € | 155,00 € | 30 | 0,53% | 07:35:02 | |
| 60 | 154,18 € | 155,00 € | 30 | 0,53% | 07:35:02 | |
| 100 | 154,18 € | 155,00 € | 50 | 0,53% | 07:35:03 | |
| 1 | 165,46 $ | 166,41 $ | 4 | 0,57% | 01:31:43 | |
| | | | | |
Gesamtvolumen | 2.191.848 Stück | Höchster Spread (Nasdaq) | 0,57% | |
Gesamtumsatz | 337.538.900 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (L&S RT, 07:51:35) | 154,64 € | |||
Tagestief (Hannover, 07:35:03) | 153,06 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (L&S RT, 07:51:35) | 154,64 € | |||
Tagestief (Hannover, 07:35:03) | 153,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |