Top-News
Attraktive Knock-Outs auf Procter & Gamble Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,07 € / 3,12 € |
SB07P5
| |
| Call | 10,6 | 1,44 € / 1,49 € |
SU7D8F
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,07 € / 3,12 € |
SW1QMV
| |
| Put | 12,2 | 1,24 € / 1,29 € |
SW1QMU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Procter & Gamble Corp.
Aktie
WKN: 852062 ISIN: US7427181091 US-Symbol: PG
154.48
155,20 €
+0,72 €
+0,47%
13:41:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,36 Mrd.
Marktkapitalisierung *
364,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,41:
MD5M3Z
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:57 | 167,89 $ | 100 | 16.789 $ | 65.962 | 11,1 M $ | ||
| 21:59:57 | 167,89 $ | 100 | 16.789 $ | 65.862 | 11,1 M $ | ||
| 21:59:57 | 167,91 $ | 100 | 16.791 $ | 65.762 | 11,0 M $ | ||
| 21:59:47 | 167,92 $ | 100 | 16.792 $ | 65.662 | 11,0 M $ | ||
| 21:59:19 | 168,06 $ | 250 | 42.015 $ | 65.562 | 11,0 M $ | ||
| 21:59:19 | 168,06 $ | 100 | 16.806 $ | 65.312 | 11,0 M $ | ||
| 21:59:19 | 168,06 $ | 100 | 16.806 $ | 65.212 | 10,9 M $ | ||
| 21:59:17 | 167,99 $ | 148 | 24.863 $ | 65.112 | 10,9 M $ | ||
| 21:59:17 | 167,98 $ | 100 | 16.798 $ | 64.964 | 10,9 M $ | ||
| 21:59:17 | 167,98 $ | 100 | 16.798 $ | 64.864 | 10,9 M $ | ||
| 21:59:17 | 167,99 $ | 100 | 16.799 $ | 64.764 | 10,9 M $ | ||
| 21:59:17 | 168,00 $ | 100 | 16.800 $ | 64.664 | 10,9 M $ | ||
| 21:59:17 | 168,00 $ | 100 | 16.800 $ | 64.564 | 10,8 M $ | ||
| 21:59:17 | 168,00 $ | 231 | 38.808 $ | 64.464 | 10,8 M $ | ||
| 21:59:10 | 167,97 $ | 264 | 44.344 $ | 64.233 | 10,8 M $ | ||
| 21:58:58 | 168,085 $ | 100 | 16.809 $ | 63.969 | 10,7 M $ | ||
| 21:58:57 | 168,10 $ | 100 | 16.810 $ | 63.869 | 10,7 M $ | ||
| 21:58:57 | 168,09 $ | 300 | 50 T $ | 63.769 | 10,7 M $ | ||
| 21:58:57 | 168,09 $ | 100 | 16.809 $ | 63.469 | 10,7 M $ | ||
| 21:58:44 | 168,08 $ | 100 | 16.808 $ | 63.369 | 10,6 M $ | ||
| 21:58:05 | 168,05 $ | 100 | 16.805 $ | 63.269 | 10,6 M $ | ||
| 21:58:05 | 168,05 $ | 100 | 16.805 $ | 63.169 | 10,6 M $ | ||
| 21:58:05 | 168,05 $ | 100 | 16.805 $ | 63.069 | 10,6 M $ | ||
| 21:58:05 | 168,04 $ | 100 | 16.804 $ | 62.969 | 10,6 M $ | ||
| 21:57:53 | 168,08 $ | 100 | 16.808 $ | 62.869 | 10,6 M $ | ||
| 21:57:49 | 168,08 $ | 100 | 16.808 $ | 62.769 | 10,5 M $ | ||
| 21:57:43 | 168,09 $ | 100 | 16.809 $ | 62.669 | 10,5 M $ | ||
| 21:57:43 | 168,09 $ | 100 | 16.809 $ | 62.569 | 10,5 M $ | ||
| 21:57:31 | 168,095 $ | 100 | 16.810 $ | 62.469 | 10,5 M $ | ||
| 21:57:31 | 168,10 $ | 100 | 16.810 $ | 62.369 | 10,5 M $ | ||
| 21:56:44 | 168,14 $ | 100 | 16.814 $ | 62.269 | 10,4 M $ | ||
| 21:56:44 | 168,14 $ | 100 | 16.814 $ | 62.169 | 10,4 M $ | ||
| 21:56:31 | 168,19 $ | 100 | 16.819 $ | 62.069 | 10,4 M $ | ||
| 21:56:21 | 168,16 $ | 200 | 33.632 $ | 61.969 | 10,4 M $ | ||
| 21:56:11 | 168,19 $ | 100 | 16.819 $ | 61.769 | 10,4 M $ | ||
| 21:56:08 | 168,13 $ | 100 | 16.813 $ | 61.669 | 10,3 M $ | ||
| 21:56:02 | 168,15 $ | 142 | 23.877 $ | 61.569 | 10,3 M $ | ||
| 21:56:02 | 168,15 $ | 100 | 16.815 $ | 61.427 | 10,3 M $ | ||
| 21:55:51 | 168,17 $ | 100 | 16.817 $ | 61.327 | 10,3 M $ | ||
| 21:55:51 | 168,16 $ | 172 | 28.924 $ | 61.227 | 10,3 M $ | ||
| 21:55:51 | 168,16 $ | 200 | 33.632 $ | 61.055 | 10,2 M $ | ||
| 21:55:51 | 168,16 $ | 200 | 33.632 $ | 60.855 | 10,2 M $ | ||
| 21:55:51 | 168,16 $ | 100 | 16.816 $ | 60.655 | 10,2 M $ | ||
| 21:55:51 | 168,19 $ | 109 | 18.333 $ | 60.555 | 10,2 M $ | ||
| 21:55:33 | 168,22 $ | 492 | 83 T $ | 60.446 | 10,1 M $ | ||
| 21:55:31 | 168,21 $ | 100 | 16.821 $ | 59.954 | 10,1 M $ | ||
| 21:55:25 | 168,20 $ | 100 | 16.820 $ | 59.854 | 10,0 M $ | ||
| 21:55:15 | 168,21 $ | 100 | 16.821 $ | 59.754 | 10,0 M $ | ||
| 21:54:10 | 168,31 $ | 100 | 16.831 $ | 59.654 | 10,0 M $ | ||
| 21:54:01 | 168,32 $ | 100 | 16.832 $ | 59.554 | 9,99 M $ | ||
| 21:54:01 | 168,33 $ | 100 | 16.833 $ | 59.454 | 9,98 M $ | ||
| 21:54:01 | 168,33 $ | 100 | 16.833 $ | 59.354 | 9,96 M $ | ||
| 21:54:01 | 168,33 $ | 100 | 16.833 $ | 59.254 | 9,94 M $ | ||
| 21:54:01 | 168,32 $ | 100 | 16.832 $ | 59.154 | 9,93 M $ | ||
| 21:54:01 | 168,315 $ | 100 | 16.832 $ | 59.054 | 9,91 M $ | ||
| 21:53:36 | 168,31 $ | 100 | 16.831 $ | 58.954 | 9,89 M $ | ||
| 21:53:15 | 168,32 $ | 100 | 16.832 $ | 58.854 | 9,87 M $ | ||
| 21:53:15 | 168,32 $ | 100 | 16.832 $ | 58.754 | 9,86 M $ | ||
| 21:52:35 | 168,29 $ | 100 | 16.829 $ | 58.654 | 9,84 M $ | ||
| 21:51:22 | 168,28 $ | 100 | 16.828 $ | 58.554 | 9,82 M $ | ||
| 21:51:22 | 168,28 $ | 100 | 16.828 $ | 58.454 | 9,81 M $ | ||
| 21:51:22 | 168,28 $ | 100 | 16.828 $ | 58.354 | 9,79 M $ | ||
| 21:51:13 | 168,24 $ | 100 | 16.824 $ | 58.254 | 9,77 M $ | ||
| 21:51:13 | 168,24 $ | 108 | 18.170 $ | 58.154 | 9,76 M $ | ||
| 21:50:59 | 168,24 $ | 100 | 16.824 $ | 58.046 | 9,74 M $ | ||
| 21:49:38 | 168,16 $ | 100 | 16.816 $ | 57.946 | 9,72 M $ | ||
| 21:49:25 | 168,16 $ | 100 | 16.816 $ | 57.846 | 9,71 M $ | ||
| 21:49:25 | 168,16 $ | 200 | 33.632 $ | 57.746 | 9,69 M $ | ||
| 21:49:25 | 168,16 $ | 100 | 16.816 $ | 57.546 | 9,65 M $ | ||
| 21:49:13 | 168,15 $ | 100 | 16.815 $ | 57.446 | 9,64 M $ | ||
| 21:49:13 | 168,15 $ | 100 | 16.815 $ | 57.346 | 9,62 M $ | ||
| 21:49:03 | 168,16 $ | 100 | 16.816 $ | 57.246 | 9,60 M $ | ||
| 21:48:58 | 168,145 $ | 100 | 16.815 $ | 57.146 | 9,59 M $ | ||
| 21:48:16 | 168,11 $ | 245 | 41.187 $ | 57.046 | 9,57 M $ | ||
| 21:48:09 | 168,095 $ | 100 | 16.810 $ | 56.801 | 9,53 M $ | ||
| 21:48:07 | 168,09 $ | 100 | 16.809 $ | 56.701 | 9,51 M $ | ||
| 21:48:07 | 168,09 $ | 100 | 16.809 $ | 56.601 | 9,50 M $ | ||
| 21:47:23 | 168,04 $ | 100 | 16.804 $ | 56.501 | 9,48 M $ | ||
| 21:47:10 | 168,01 $ | 100 | 16.801 $ | 56.401 | 9,46 M $ | ||
| 21:47:04 | 168,01 $ | 100 | 16.801 $ | 56.301 | 9,45 M $ | ||
| 21:47:04 | 168,01 $ | 100 | 16.801 $ | 56.201 | 9,43 M $ | ||
| 21:47:04 | 168,00 $ | 100 | 16.800 $ | 56.101 | 9,41 M $ | ||
| 21:46:52 | 168,00 $ | 100 | 16.800 $ | 56.001 | 9,40 M $ | ||
| 21:46:52 | 167,995 $ | 100 | 16.800 $ | 55.901 | 9,38 M $ | ||
| 21:46:23 | 167,96 $ | 100 | 16.796 $ | 55.801 | 9,36 M $ | ||
| 21:46:14 | 167,96 $ | 100 | 16.796 $ | 55.701 | 9,34 M $ | ||
| 21:46:02 | 167,945 $ | 100 | 16.795 $ | 55.601 | 9,33 M $ | ||
| 21:45:48 | 167,97 $ | 100 | 16.797 $ | 55.501 | 9,31 M $ | ||
| 21:45:12 | 167,94 $ | 100 | 16.794 $ | 55.401 | 9,29 M $ | ||
| 21:45:12 | 167,95 $ | 100 | 16.795 $ | 55.301 | 9,28 M $ | ||
| 21:44:31 | 167,96 $ | 100 | 16.796 $ | 55.201 | 9,26 M $ | ||
| 21:44:28 | 167,965 $ | 100 | 16.797 $ | 55.101 | 9,24 M $ | ||
| 21:43:25 | 168,00 $ | 100 | 16.800 $ | 55.001 | 9,23 M $ | ||
| 21:42:46 | 168,08 $ | 100 | 16.808 $ | 54.901 | 9,21 M $ | ||
| 21:42:39 | 168,09 $ | 100 | 16.809 $ | 54.801 | 9,19 M $ | ||
| 21:42:37 | 168,09 $ | 100 | 16.809 $ | 54.701 | 9,18 M $ | ||
| 21:42:26 | 168,07 $ | 110 | 18.488 $ | 54.601 | 9,16 M $ | ||
| 21:42:01 | 168,03 $ | 100 | 16.803 $ | 54.491 | 9,14 M $ | ||
| 21:41:58 | 168,03 $ | 100 | 16.803 $ | 54.391 | 9,12 M $ | ||
| 21:41:44 | 168,04 $ | 100 | 16.804 $ | 54.291 | 9,11 M $ |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen