Top-News
PWO AG Handelsplätze
Aktie
WKN: 696800 ISIN: DE0006968001
31.2
31,60 €
+0,40 €
+1,28%
13:56:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,12 Mio.
Marktkapitalisierung *
98,59 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.4 31.2 31.2 31.0 31.6 30.6 30.4 30.4 31.0 30.8 30.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,40 € | 0 % | 31,40 € | 0 | 201 | 31,20 - 31,40 € | 14:13:30 | Hist. Kurse | |||
| | 31,60 € | +1,28% | 31,20 € | 10 | 10 | 31,60 - 31,60 € | 13:56:56 | Hist. Kurse | |||
| | 31,50 € | +0,96% | 31,20 € | 0 | 0 | 31,20 - 31,50 € | 14:41:35 | Hist. Kurse | |||
| | 31,40 € | +1,29% | 31,00 € | 0 | 0 | 31,40 - 31,40 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 31,20 € | -1,27% | 31,60 € | 1 | 1 | 31,20 - 31,20 € | 10:45:09 | Hist. Kurse | |||
| Düsseldorf | 31,00 € | G | +1,31% | 30,60 € | 0 | 0 | 30,60 - 31,00 € | 12:30:38 | Hist. Kurse | ||
| Frankfurt | 31,00 € | +1,97% | 30,40 € | 0 | 0 | 30,80 - 31,00 € | 09:13:01 | Hist. Kurse | |||
| Hamburg | 30,80 € | G | +1,32% | 30,40 € | 0 | 0 | 30,80 - 30,80 € | 08:16:04 | Hist. Kurse | ||
| München | 31,00 € | 0 % | 31,00 € | 0 | 0 | 31,00 - 31,00 € | 08:00:01 | Hist. Kurse | |||
| Stuttgart | 31,40 € | +1,95% | 30,80 € | 0 | 0 | 30,80 - 31,40 € | 14:15:03 | Hist. Kurse | |||
| Berlin | 30,80 € | G | +1,32% | 30,40 € | 0 | 0 | 30,80 - 30,80 € | 08:00:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 31,40 € | 31,60 € | 709 | 0,64% | 13:56:56 | |
| | 80 | 31,40 € | 31,60 € | 80 | 0,64% | 14:31:10 | |
| | 79 | 31,20 € | 31,80 € | 79 | 1,92% | 13:17:26 | |
| | 0 | 31,20 € | 31,80 € | 0 | 1,92% | 14:41:35 | |
| | 159 | 31,40 € | 31,60 € | 316 | 0,64% | 13:56:58 | |
| | 99 | 31,20 € | 31,80 € | 162 | 1,92% | 13:17:26 | |
| | 80 | 31,20 € | 31,80 € | 80 | 1,92% | 13:32:44 | |
| | 99 | 31,20 € | 31,80 € | 162 | 1,92% | 10:45:09 | |
| | 100 | 31,20 € | 31,80 € | 100 | 1,92% | 13:17:26 | |
| | 100 | 31,20 € | 31,80 € | 100 | 1,92% | 13:17:26 | |
| | 70 | 31,00 € | 32,00 € | 500 | 3,23% | 13:26:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 212 Stück | Höchster Spread (Frankfurt) | 3,23% | |
| Gesamtumsatz | 6.618 € | Niedrigster Spread (Tradegate) | 0,64% | |
| Tageshoch (Tradegate, 13:56:56) | 31,60 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 30,60 € |
| Gesamtvolumen | 212 Stück | Höchster Spread (Frankfurt) | 3,23% | |
| Gesamtumsatz | 6.618 € | Niedrigster Spread (Tradegate) | 0,64% | |
| Tageshoch (Tradegate, 13:56:56) | 31,60 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 30,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
