Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:28
| 7,195 € | | 102.497 | | 0,74 M € | 448.511 | 3,21 M € |
17:35:28
| 7,195 € | | 102.497 | | 0,74 M € | 346.014 | 2,48 M € |
17:29:12
| 7,205 € | | 17 | | 122 € | 243.517 | 1,74 M € |
17:28:17
| 7,205 € | | 65 | | 468 € | 243.500 | 1,74 M € |
17:26:57
| 7,20 € | | 4 | | 29 € | 243.435 | 1,74 M € |
17:26:42
| 7,195 € | | 9 | | 65 € | 243.431 | 1,74 M € |
17:26:05
| 7,195 € | | 1 | | 7 € | 243.422 | 1,74 M € |
17:25:59
| 7,185 € | | 272 | | 1.954 € | 243.421 | 1,74 M € |
17:25:59
| 7,185 € | | 507 | | 3.643 € | 243.149 | 1,74 M € |
17:20:05
| 7,185 € | | 82 | | 589 € | 242.642 | 1,73 M € |
17:19:47
| 7,185 € | | 59 | | 424 € | 242.560 | 1,73 M € |
17:18:30
| 7,17 € | | 1.930 | | 13.838 € | 242.501 | 1,73 M € |
17:18:30
| 7,17 € | | 319 | | 2.287 € | 240.571 | 1,72 M € |
17:18:30
| 7,165 € | | 1.079 | | 7.731 € | 240.252 | 1,71 M € |
17:18:02
| 7,16 € | | 1.257 | | 9.000 € | 239.173 | 1,71 M € |
17:18:02
| 7,16 € | | 233 | | 1.668 € | 237.916 | 1,70 M € |
17:18:02
| 7,16 € | | 743 | | 5.320 € | 237.683 | 1,70 M € |
17:18:02
| 7,145 € | | 873 | | 6.238 € | 236.940 | 1,69 M € |
17:15:44
| 7,16 € | | 590 | | 4.224 € | 236.067 | 1,68 M € |
17:10:36
| 7,16 € | | 187 | | 1.339 € | 235.477 | 1,68 M € |
17:10:36
| 7,16 € | | 1.381 | | 9.888 € | 235.290 | 1,68 M € |
17:10:35
| 7,155 € | | 126 | | 902 € | 233.909 | 1,67 M € |
17:10:35
| 7,155 € | | 1.194 | | 8.543 € | 233.783 | 1,67 M € |
17:10:35
| 7,155 € | | 600 | | 4.293 € | 232.589 | 1,66 M € |
17:10:35
| 7,155 € | | 437 | | 3.127 € | 231.989 | 1,66 M € |
17:08:35
| 7,15 € | | 618 | | 4.419 € | 231.552 | 1,65 M € |
17:01:35
| 7,145 € | | 538 | | 3.844 € | 230.934 | 1,65 M € |
17:00:24
| 7,155 € | | 6 | | 43 € | 230.396 | 1,64 M € |
17:00:24
| 7,145 € | | 600 | | 4.287 € | 230.390 | 1,64 M € |
17:00:24
| 7,15 € | | 658 | | 4.705 € | 229.790 | 1,64 M € |
17:00:24
| 7,155 € | | 65 | | 465 € | 229.132 | 1,64 M € |
17:00:24
| 7,155 € | | 2.939 | | 21.029 € | 229.067 | 1,63 M € |
16:59:59
| 7,16 € | | 862 | | 6.172 € | 226.128 | 1,61 M € |
16:59:59
| 7,16 € | | 575 | | 4.117 € | 225.266 | 1,61 M € |
16:59:55
| 7,165 € | | 2.972 | | 21.294 € | 224.691 | 1,60 M € |
16:53:53
| 7,185 € | | 2 | | 14 € | 221.719 | 1,58 M € |
16:53:53
| 7,185 € | | 184 | | 1.322 € | 221.717 | 1,58 M € |
16:53:53
| 7,185 € | | 184 | | 1.322 € | 221.533 | 1,58 M € |
16:52:03
| 7,19 € | | 45 | | 324 € | 221.349 | 1,58 M € |
16:52:03
| 7,19 € | | 139 | | 999 € | 221.304 | 1,58 M € |
16:48:32
| 7,19 € | | 2.498 | | 17.961 € | 221.165 | 1,58 M € |
16:48:32
| 7,195 € | | 1.482 | | 10.663 € | 218.667 | 1,56 M € |
16:48:12
| 7,20 € | | 186 | | 1.339 € | 217.185 | 1,55 M € |
16:42:48
| 7,20 € | | 1.822 | | 13.118 € | 216.999 | 1,55 M € |
16:42:48
| 7,205 € | | 1.178 | | 8.487 € | 215.177 | 1,54 M € |
16:40:16
| 7,21 € | | 1.513 | | 10.909 € | 213.999 | 1,53 M € |
16:33:18
| 7,20 € | | 864 | | 6.221 € | 212.486 | 1,52 M € |
16:33:13
| 7,195 € | | 410 | | 2.950 € | 211.622 | 1,51 M € |
16:33:11
| 7,195 € | | 233 | | 1.676 € | 211.212 | 1,51 M € |
16:33:11
| 7,19 € | | 502 | | 3.609 € | 210.979 | 1,50 M € |
16:33:10
| 7,185 € | | 2 | | 14 € | 210.477 | 1,50 M € |
16:33:09
| 7,185 € | | 737 | | 5.295 € | 210.475 | 1,50 M € |
16:33:09
| 7,185 € | | 133 | | 956 € | 209.738 | 1,50 M € |
16:33:09
| 7,165 € | | 3.312 | | 23.730 € | 209.605 | 1,49 M € |
16:33:09
| 7,165 € | | 708 | | 5.073 € | 206.293 | 1,47 M € |
16:24:45
| 7,18 € | | 548 | | 3.935 € | 205.585 | 1,47 M € |
16:21:35
| 7,175 € | | 45 | | 323 € | 205.037 | 1,46 M € |
16:21:35
| 7,175 € | | 42 | | 301 € | 204.992 | 1,46 M € |
16:21:35
| 7,175 € | | 759 | | 5.446 € | 204.950 | 1,46 M € |
16:20:35
| 7,175 € | | 97 | | 696 € | 204.191 | 1,46 M € |
16:15:32
| 7,185 € | | 100 | | 719 € | 204.094 | 1,46 M € |
16:15:23
| 7,185 € | | 123 | | 884 € | 203.994 | 1,45 M € |
16:15:23
| 7,185 € | | 903 | | 6.488 € | 203.871 | 1,45 M € |
16:15:23
| 7,18 € | | 322 | | 2.312 € | 202.968 | 1,45 M € |
16:15:21
| 7,175 € | | 387 | | 2.777 € | 202.646 | 1,45 M € |
16:15:21
| 7,17 € | | 172 | | 1.233 € | 202.259 | 1,44 M € |
16:15:21
| 7,17 € | | 467 | | 3.348 € | 202.087 | 1,44 M € |
15:58:08
| 7,155 € | | 2.210 | | 15.813 € | 201.620 | 1,44 M € |
15:58:08
| 7,16 € | | 490 | | 3.508 € | 199.410 | 1,42 M € |
15:50:15
| 7,17 € | | 59 | | 423 € | 198.920 | 1,42 M € |
15:48:51
| 7,155 € | | 189 | | 1.352 € | 198.861 | 1,42 M € |
15:48:51
| 7,155 € | | 40 | | 286 € | 198.672 | 1,42 M € |
15:48:51
| 7,155 € | | 2.771 | | 19.827 € | 198.632 | 1,42 M € |
15:48:19
| 7,165 € | | 103 | | 738 € | 195.861 | 1,40 M € |
15:48:19
| 7,165 € | | 268 | | 1.920 € | 195.758 | 1,40 M € |
15:47:31
| 7,165 € | | 1.340 | | 9.601 € | 195.490 | 1,39 M € |
15:47:28
| 7,175 € | | 1.619 | | 11.616 € | 194.150 | 1,38 M € |
15:47:28
| 7,18 € | | 689 | | 4.947 € | 192.531 | 1,37 M € |
15:31:50
| 7,19 € | | 713 | | 5.126 € | 191.842 | 1,37 M € |
15:31:50
| 7,185 € | | 1 | | 7 € | 191.129 | 1,36 M € |
15:31:49
| 7,18 € | | 1.403 | | 10.074 € | 191.128 | 1,36 M € |
15:31:49
| 7,18 € | | 246 | | 1.766 € | 189.725 | 1,35 M € |
15:31:49
| 7,18 € | | 147 | | 1.055 € | 189.479 | 1,35 M € |
15:31:49
| 7,18 € | | 10 | | 72 € | 189.332 | 1,35 M € |
15:31:49
| 7,18 € | | 265 | | 1.903 € | 189.322 | 1,35 M € |
15:31:49
| 7,18 € | | 147 | | 1.055 € | 189.057 | 1,35 M € |
15:31:49
| 7,18 € | | 147 | | 1.055 € | 188.910 | 1,35 M € |
15:31:49
| 7,18 € | | 147 | | 1.055 € | 188.763 | 1,35 M € |
15:31:49
| 7,18 € | | 1.463 | | 10.504 € | 188.616 | 1,34 M € |
15:31:49
| 7,18 € | | 696 | | 4.997 € | 187.153 | 1,33 M € |
15:31:49
| 7,18 € | | 109 | | 783 € | 186.457 | 1,33 M € |
15:31:49
| 7,18 € | | 109 | | 783 € | 186.348 | 1,33 M € |
15:31:49
| 7,18 € | | 805 | | 5.780 € | 186.239 | 1,33 M € |
15:31:49
| 7,18 € | | 348 | | 2.499 € | 185.434 | 1,32 M € |
15:31:49
| 7,18 € | | 348 | | 2.499 € | 185.086 | 1,32 M € |
15:31:49
| 7,18 € | | 348 | | 2.499 € | 184.738 | 1,32 M € |
15:31:49
| 7,18 € | | 206 | | 1.479 € | 184.390 | 1,31 M € |
15:31:49
| 7,18 € | | 45 | | 323 € | 184.184 | 1,31 M € |
15:31:49
| 7,18 € | | 206 | | 1.479 € | 184.139 | 1,31 M € |
15:31:49
| 7,18 € | | 206 | | 1.479 € | 183.933 | 1,31 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen