Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,145 € | +1,20% | 7,06 € | 350 | 54.666 | 7,02 - 7,225 € | 18:12:31 | Hist. Kurse | |||
| 7,22 € | +2,92% | 7,015 € | 0 | 8.105 | 7,015 - 7,22 € | 18:13:49 | Hist. Kurse | |||
| 7,12 € | +0,78% | 7,065 € | 1.000 | 4.500 | 7,06 - 7,12 € | 12:51:58 | Hist. Kurse | |||
| 7,16 € | +1,42% | 7,06 € | 0 | 0 | 7,055 - 7,2125 € | 18:17:34 | Hist. Kurse | |||
Xetra | 7,195 € | +1,98% | 7,055 € | 102.497 | 346.014 | 7,055 - 7,24 € | 17:35:28 | Hist. Kurse | |||
Stuttgart | 7,145 € | +1,85% | 7,015 € | 0 | 5.086 | 7,145 - 7,145 € | 18:00:07 | Hist. Kurse | |||
Frankfurt | 7,17 € | +1,49% | 7,065 € | 0 | 1.530 | 7,02 - 7,17 € | 17:20:01 | Hist. Kurse | |||
München | 7,125 € | +0,78% | 7,07 € | 1.400 | 1.400 | 7,07 - 7,125 € | 14:46:13 | Hist. Kurse | |||
Wien | 7,19 € | +1,84% | 7,06 € | 1.140 | 1.140 | 7,085 - 7,19 € | 17:32:34 | Hist. Kurse | |||
Düsseldorf | 7,155 € | G | +2,07% | 7,01 € | 0 | 0 | 7,02 - 7,155 € | 16:00:19 | Hist. Kurse | ||
Hamburg | 7,02 € | G | +0,07% | 7,015 € | 0 | 0 | 7,02 - 7,02 € | 08:16:11 | Hist. Kurse | ||
Hannover | 7,02 € | G | +0,07% | 7,015 € | 0 | 0 | 7,02 - 7,02 € | 08:16:03 | Hist. Kurse | ||
Berlin | 7,005 € | G | -0,14% | 7,015 € | 0 | 0 | 7,005 - 7,005 € | 08:07:33 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 7,145 € | 7,185 € | 700 | 0,56% | 18:17:34 | |
| 1.400 | 7,145 € | 7,185 € | 1.400 | 0,56% | 18:17:34 | |
| 0 | 7,14 € | 7,18 € | 0 | 0,56% | 18:17:34 | |
| 1.045 | 7,145 € | 7,215 € | 1.045 | 0,98% | 18:17:34 | |
| 0 | 7,165 € | 7,215 € | 0 | 0,70% | 17:50:05 | |
| 1.570 | 7,145 € | 7,235 € | 692 | 1,26% | 18:04:41 | |
| 1.050 | 7,145 € | 7,24 € | 1.036 | 1,33% | 18:02:47 | |
| 1.000 | 7,145 € | 7,24 € | 1.000 | 1,33% | 18:05:21 | |
| 1.400 | 7,145 € | 7,24 € | 1.400 | 1,33% | 18:05:21 | |
| 1.050 | 7,145 € | 7,24 € | 1.036 | 1,33% | 18:02:47 | |
| 1.050 | 7,145 € | 7,24 € | 1.036 | 1,33% | 18:02:47 | |
| 1.000 | 7,14 € | 7,24 € | 1.000 | 1,40% | 18:02:00 | |
| | | | | |
Gesamtvolumen | 422.075 Stück | Höchster Spread (Berlin) | 1,40% | |
Gesamtumsatz | 3.017.899 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (Xetra, 09:11:47) | 7,24 € | |||
Tagestief (Berlin, 08:07:33) | 7,005 € |
Gesamtvolumen | 416.435 Stück | Höchster Spread (Berlin) | 1,40% | |
Gesamtumsatz | 2.977.842 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (Xetra, 09:11:47) | 7,24 € | |||
Tagestief (Berlin, 08:07:33) | 7,005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |