Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:39:43 | 49,92 € | 20 | 998 € | 30.956 | 1,55 M € | ||
13:37:59 | 49,84 € | 450 | 22.428 € | 30.936 | 1,55 M € | ||
13:36:02 | 50,02 € | 300 | 15.006 € | 30.486 | 1,52 M € | ||
13:30:58 | 50,00 € | 2 | 100 € | 30.186 | 1,51 M € | ||
13:26:27 | 49,98 € | 50 | 2.499 € | 30.184 | 1,51 M € | ||
13:24:57 | 50,00 € | 50 | 2.500 € | 30.134 | 1,51 M € | ||
13:24:46 | 49,94 € | 30 | 1.498 € | 30.084 | 1,50 M € | ||
13:18:23 | 49,84 € | 120 | 5.981 € | 30.054 | 1,50 M € | ||
13:17:18 | 49,84 € | 50 | 2.492 € | 29.934 | 1,50 M € | ||
13:15:13 | 49,86 € | 203 | 10.122 € | 29.884 | 1,49 M € | ||
13:07:43 | 49,88 € | 50 | 2.494 € | 29.681 | 1,48 M € | ||
13:00:42 | 49,71 € | 50 | 2.486 € | 29.631 | 1,48 M € | ||
12:59:56 | 49,84 € | 11 | 548 € | 29.581 | 1,48 M € | ||
12:51:01 | 49,78 € | 10 | 498 € | 29.570 | 1,48 M € | ||
12:44:39 | 49,87 € | 119 | 5.935 € | 29.560 | 1,48 M € | ||
12:42:49 | 49,85 € | 350 | 17.448 € | 29.441 | 1,47 M € | ||
12:39:59 | 49,85 € | 100 | 4.985 € | 29.091 | 1,45 M € | ||
12:26:15 | 49,79 € | 83 | 4.133 € | 28.991 | 1,45 M € | ||
12:22:58 | 49,78 € | 20 | 996 € | 28.908 | 1,45 M € | ||
12:14:49 | 49,79 € | 50 | 2.490 € | 28.888 | 1,44 M € | ||
12:12:55 | 49,80 € | 30 | 1.494 € | 28.838 | 1,44 M € | ||
12:06:51 | 49,76 € | 7 | 348 € | 28.808 | 1,44 M € | ||
12:04:46 | 49,61 € | 650 | 32.247 € | 28.801 | 1,44 M € | ||
12:04:30 | 49,68 € | 350 | 17.388 € | 28.151 | 1,41 M € | ||
12:03:16 | 49,77 € | 9 | 448 € | 27.801 | 1,39 M € | ||
12:01:40 | 49,73 € | 60 | 2.984 € | 27.792 | 1,39 M € | ||
12:01:06 | 49,66 € | 300 | 14.898 € | 27.732 | 1,39 M € | ||
11:59:28 | 49,66 € | 250 | 12.415 € | 27.432 | 1,37 M € | ||
11:59:00 | 49,60 € | 61 | 3.026 € | 27.182 | 1,36 M € | ||
11:58:58 | 49,60 € | 650 | 32.240 € | 27.121 | 1,36 M € | ||
11:57:37 | 49,63 € | 350 | 17.371 € | 26.471 | 1,32 M € | ||
11:57:12 | 49,64 € | 300 | 14.892 € | 26.121 | 1,31 M € | ||
11:54:21 | 49,72 € | 1 | 50 € | 25.821 | 1,29 M € | ||
11:52:59 | 49,72 € | 350 | 17.402 € | 25.820 | 1,29 M € | ||
11:49:19 | 49,65 € | 350 | 17.378 € | 25.470 | 1,28 M € | ||
11:49:08 | 49,66 € | 30 | 1.490 € | 25.120 | 1,26 M € | ||
11:48:59 | 49,65 € | 25 | 1.241 € | 25.090 | 1,26 M € | ||
11:42:46 | 49,71 € | 40 | 1.988 € | 25.065 | 1,26 M € | ||
11:38:04 | 49,74 € | 192 | 9.550 € | 25.025 | 1,25 M € | ||
11:37:11 | 49,74 € | 350 | 17.409 € | 24.833 | 1,24 M € | ||
11:36:58 | 49,77 € | 40 | 1.991 € | 24.483 | 1,23 M € | ||
11:36:34 | 49,78 € | 20 | 996 € | 24.443 | 1,22 M € | ||
11:34:21 | 49,87 € | 1 | 50 € | 24.423 | 1,22 M € | ||
11:34:15 | 49,87 € | 74 | 3.690 € | 24.422 | 1,22 M € | ||
11:26:49 | 49,91 € | 50 | 2.496 € | 24.348 | 1,22 M € | ||
11:26:28 | 49,89 € | 1 | 50 € | 24.298 | 1,22 M € | ||
11:21:20 | 49,91 € | 20 | 998 € | 24.297 | 1,22 M € | ||
11:19:11 | 49,91 € | 1 | 50 € | 24.277 | 1,22 M € | ||
11:18:42 | 49,88 € | 25 | 1.247 € | 24.276 | 1,22 M € | ||
11:17:54 | 49,95 € | 1 | 50 € | 24.251 | 1,21 M € | ||
11:17:02 | 49,90 € | 50 | 2.495 € | 24.250 | 1,21 M € | ||
11:16:35 | 49,90 € | 350 | 17.465 € | 24.200 | 1,21 M € | ||
11:14:42 | 49,86 € | 100 | 4.986 € | 23.850 | 1,19 M € | ||
11:13:51 | 49,86 € | 90 | 4.487 € | 23.750 | 1,19 M € | ||
11:09:34 | 49,86 € | 30 | 1.496 € | 23.660 | 1,19 M € | ||
11:04:03 | 49,83 € | 25 | 1.246 € | 23.630 | 1,18 M € | ||
11:03:57 | 49,83 € | 300 | 14.949 € | 23.605 | 1,18 M € | ||
11:03:49 | 49,83 € | 350 | 17.441 € | 23.305 | 1,17 M € | ||
11:03:48 | 49,83 € | 350 | 17.441 € | 22.955 | 1,15 M € | ||
10:58:53 | 49,80 € | 150 | 7.470 € | 22.605 | 1,13 M € | ||
10:58:44 | 49,80 € | 350 | 17.430 € | 22.455 | 1,13 M € | ||
10:58:02 | 49,77 € | 210 | 10.452 € | 22.105 | 1,11 M € | ||
10:58:02 | 49,77 € | 60 | 2.986 € | 21.895 | 1,10 M € | ||
10:58:02 | 49,78 € | 335 | 16.676 € | 21.835 | 1,09 M € | ||
10:58:02 | 49,80 € | 70 | 3.486 € | 21.500 | 1,08 M € | ||
10:57:18 | 49,83 € | 15 | 747 € | 21.430 | 1,07 M € | ||
10:56:57 | 49,94 € | 30 | 1.498 € | 21.415 | 1,07 M € | ||
10:56:41 | 50,04 € | 300 | 15.012 € | 21.385 | 1,07 M € | ||
10:55:36 | 50,02 € | 37 | 1.851 € | 21.085 | 1,06 M € | ||
10:55:07 | 50,02 € | 250 | 12.505 € | 21.048 | 1,05 M € | ||
10:54:25 | 50,02 € | 94 | 4.702 € | 20.798 | 1,04 M € | ||
10:54:23 | 50,04 € | 1 | 50 € | 20.704 | 1,04 M € | ||
10:53:03 | 50,00 € | 100 | 5.000 € | 20.703 | 1,04 M € | ||
10:51:53 | 49,85 € | 101 | 5.035 € | 20.603 | 1,03 M € | ||
10:49:30 | 49,85 € | 50 | 2.493 € | 20.502 | 1,03 M € | ||
10:46:39 | 49,87 € | 50 | 2.494 € | 20.452 | 1,03 M € | ||
10:44:32 | 49,89 € | 60 | 2.993 € | 20.402 | 1,02 M € | ||
10:44:32 | 49,86 € | 50 | 2.493 € | 20.342 | 1,02 M € | ||
10:43:13 | 49,89 € | 20 | 998 € | 20.292 | 1,02 M € | ||
10:39:43 | 49,86 € | 125 | 6.233 € | 20.272 | 1,02 M € | ||
10:38:05 | 49,87 € | 350 | 17.455 € | 20.147 | 1,01 M € | ||
10:37:44 | 49,86 € | 90 | 4.487 € | 19.797 | 0,99 M € | ||
10:37:21 | 49,86 € | 25 | 1.247 € | 19.707 | 0,99 M € | ||
10:33:05 | 49,86 € | 295 | 14.709 € | 19.682 | 0,99 M € | ||
10:32:35 | 49,88 € | 1 | 50 € | 19.387 | 0,97 M € | ||
10:32:18 | 49,89 € | 4 | 200 € | 19.386 | 0,97 M € | ||
10:32:16 | 49,90 € | 221 | 11.028 € | 19.382 | 0,97 M € | ||
10:31:46 | 49,87 € | 40 | 1.995 € | 19.161 | 0,96 M € | ||
10:30:08 | 49,86 € | 185 | 9.224 € | 19.121 | 0,96 M € | ||
10:29:58 | 49,87 € | 350 | 17.455 € | 18.936 | 0,95 M € | ||
10:27:34 | 49,89 € | 44 | 2.195 € | 18.586 | 0,93 M € | ||
10:27:08 | 49,89 € | 100 | 4.989 € | 18.542 | 0,93 M € | ||
10:26:00 | 49,91 € | 350 | 17.469 € | 18.442 | 0,92 M € | ||
10:25:02 | 49,89 € | 38 | 1.896 € | 18.092 | 0,91 M € | ||
10:23:06 | 49,89 € | 25 | 1.247 € | 18.054 | 0,91 M € | ||
10:22:50 | 49,93 € | 100 | 4.993 € | 18.029 | 0,90 M € | ||
10:22:42 | 49,93 € | 1 | 50 € | 17.929 | 0,90 M € | ||
10:21:17 | 49,95 € | 231 | 11.538 € | 17.928 | 0,90 M € | ||
10:21:15 | 49,90 € | 3 | 150 € | 17.697 | 0,89 M € | ||
10:21:00 | 49,90 € | 749 | 37.375 € | 17.694 | 0,89 M € |