Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,45 € | +0,26% | 45,33 € | 124 | 14.824 | 45,03 - 45,78 € | 18:00:19 | Hist. Kurse | |||
| 45,54 € | +0,11% | 45,49 € | 15 | 4.749 | 45,06 - 45,78 € | 17:38:37 | Hist. Kurse | |||
| 45,23 € | -0,57% | 45,49 € | 40 | 364 | 45,23 - 45,48 € | 10:13:56 | Hist. Kurse | |||
| 45,27 € | -0,14% | 45,335 € | 0 | 0 | 45,035 - 45,76 € | 18:08:19 | Hist. Kurse | |||
Xetra | 45,23 € | -0,44% | 45,43 € | 23 | 442.019 | 45,01 - 45,79 € | 17:41:57 | Hist. Kurse | |||
Stuttgart | 45,37 € | +0,18% | 45,29 € | 220 | 3.120 | 45,32 - 45,39 € | 17:11:22 | Hist. Kurse | |||
Frankfurt | 45,39 € | -0,22% | 45,49 € | 100 | 1.881 | 45,04 - 45,53 € | 15:45:51 | Hist. Kurse | |||
Hamburg | 45,41 € | +0,75% | 45,07 € | 100 | 500 | 45,24 - 45,41 € | 15:41:37 | Hist. Kurse | |||
Düsseldorf | 45,34 € | G | +0,29% | 45,21 € | 0 | 100 | 45,20 - 45,34 € | 16:32:09 | Hist. Kurse | ||
Berlin | 45,28 € | +0,89% | 44,88 € | 100 | 100 | 45,14 - 45,28 € | 10:41:43 | Hist. Kurse | |||
Nasdaq OTC Other | 47,00 $ | -0,74% | 47,35 $ | 22 | 22 | 47,00 - 47,00 $ | 15:30:02 | Hist. Kurse | |||
Hannover | 45,24 € | G | +0,22% | 45,14 € | 0 | 0 | 45,24 - 45,24 € | 08:16:06 | Hist. Kurse | ||
München | 45,15 € | 0 % | 45,15 € | 0 | 0 | 45,15 - 45,15 € | 08:00:01 | Hist. Kurse | |||
Wien | 45,32 € | -0,31% | 45,46 € | 15 | 0 | 45,32 - 45,59 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 45,11 € | 45,53 € | 350 | 0,93% | 18:08:18 | |
| 360 | 45,11 € | 45,53 € | 360 | 0,93% | 18:08:18 | |
| 0 | 45,06 € | 45,48 € | 0 | 0,93% | 18:08:19 | |
| 249 | 45,02 € | 45,45 € | 249 | 0,96% | 18:02:35 | |
| 350 | 45,12 € | 45,44 € | 180 | 0,71% | 17:52:06 | |
| 150 | 45,02 € | 45,45 € | 150 | 0,96% | 17:49:30 | |
| 150 | 45,02 € | 45,45 € | 150 | 0,96% | 17:49:30 | |
| 50 | 45,11 € | 45,55 € | 50 | 0,98% | 17:51:39 | |
| 50 | 45,11 € | 45,55 € | 50 | 0,98% | 17:51:39 | |
| 50 | 45,11 € | 45,55 € | 50 | 0,98% | 17:51:39 | |
| 0 | 45,08 € | 45,55 € | 0 | 1,04% | 17:50:06 | |
| 360 | 45,06 € | 45,59 € | 360 | 1,18% | 17:44:29 | |
| | | | | |
Gesamtvolumen | 467.741 Stück | Höchster Spread (Düsseldorf) | 1,18% | |
Gesamtumsatz | 21.180.496 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Tradegate, 09:13:01) | 45,79 € | |||
Tagestief (Nasdaq OTC Other, 15:30:02) | 47,00 $ | 43,6337 € |
Gesamtvolumen | 467.355 Stück | Höchster Spread (Düsseldorf) | 1,18% | |
Gesamtumsatz | 21.163.033 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Tradegate, 09:13:01) | 45,79 € | |||
Tagestief (Xetra, 10:50:12) | 45,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |