Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:16:00 | 49,83 € | 35 | 1.744 € | 3.431 | 171 T € | ||
13:14:06 | 49,88 € | 100 | 4.988 € | 3.396 | 169 T € | ||
13:13:37 | 49,87 € | 0 | 0 € | 3.296 | 165 T € | ||
13:12:17 | 49,87 € | 100 | 4.987 € | 3.296 | 165 T € | ||
13:11:19 | 49,87 € | 1 | 50 € | 3.196 | 160 T € | ||
13:06:37 | 49,84 € | 30 | 1.495 € | 3.195 | 159 T € | ||
13:06:15 | 49,80 € | 22 | 1.096 € | 3.165 | 158 T € | ||
12:56:51 | 49,75 € | 12 | 597 € | 3.143 | 157 T € | ||
12:56:02 | 49,78 € | 17 | 846 € | 3.131 | 156 T € | ||
12:54:16 | 49,75 € | 100 | 4.975 € | 3.114 | 155 T € | ||
12:49:58 | 49,79 € | 20 | 996 € | 3.014 | 150 T € | ||
12:43:57 | 49,78 € | 0 | 0 € | 2.994 | 149 T € | ||
12:32:38 | 49,75 € | 20 | 995 € | 2.994 | 149 T € | ||
12:27:18 | 49,77 € | 8 | 398 € | 2.974 | 148 T € | ||
12:26:59 | 49,77 € | 50 | 2.489 € | 2.966 | 148 T € | ||
12:13:19 | 49,74 € | 0 | 0 € | 2.916 | 146 T € | ||
11:59:51 | 49,63 € | 39 | 1.936 € | 2.916 | 146 T € | ||
11:53:46 | 49,70 € | 60 | 2.982 € | 2.877 | 144 T € | ||
11:53:02 | 49,73 € | 10 | 497 € | 2.817 | 141 T € | ||
11:52:41 | 49,72 € | 10 | 497 € | 2.807 | 140 T € | ||
11:51:53 | 49,67 € | 6 | 298 € | 2.797 | 140 T € | ||
11:49:18 | 49,62 € | 47 | 2.332 € | 2.791 | 139 T € | ||
11:42:47 | 49,69 € | 20 | 994 € | 2.744 | 137 T € | ||
11:42:22 | 49,70 € | 7 | 348 € | 2.724 | 136 T € | ||
11:37:01 | 49,73 € | 50 | 2.487 € | 2.717 | 136 T € | ||
11:37:00 | 49,73 € | 15 | 746 € | 2.667 | 133 T € | ||
11:35:03 | 49,86 € | 300 | 14.958 € | 2.652 | 132 T € | ||
11:17:40 | 49,96 € | 6 | 300 € | 2.352 | 118 T € | ||
10:57:59 | 49,78 € | 395 | 19.663 € | 2.346 | 117 T € | ||
10:57:49 | 49,85 € | 1 | 50 € | 1.951 | 98 T € | ||
10:55:34 | 50,04 € | 5 | 250 € | 1.950 | 97 T € | ||
10:52:07 | 49,92 € | 1 | 50 € | 1.945 | 97 T € | ||
10:48:41 | 49,88 € | 5 | 249 € | 1.944 | 97 T € | ||
10:44:10 | 49,85 € | 25 | 1.246 € | 1.939 | 97 T € | ||
10:43:04 | 49,89 € | 0 | 0 € | 1.914 | 96 T € | ||
10:43:02 | 49,89 € | 301 | 15.017 € | 1.914 | 96 T € | ||
10:36:24 | 49,85 € | 33 | 1.645 € | 1.613 | 81 T € | ||
10:35:45 | 49,84 € | 22 | 1.096 € | 1.580 | 79 T € | ||
10:34:00 | 49,82 € | 11 | 548 € | 1.558 | 78 T € | ||
10:30:33 | 49,81 € | 50 | 2.491 € | 1.547 | 77 T € | ||
10:29:06 | 49,90 € | 10 | 499 € | 1.497 | 75 T € | ||
10:23:43 | 49,92 € | 10 | 499 € | 1.487 | 74 T € | ||
10:21:04 | 49,97 € | 25 | 1.249 € | 1.477 | 74 T € | ||
10:15:49 | 49,94 € | 40 | 1.998 € | 1.452 | 73 T € | ||
10:11:37 | 49,84 € | 12 | 598 € | 1.412 | 71 T € | ||
10:11:37 | 49,84 € | 118 | 5.881 € | 1.400 | 70 T € | ||
10:11:37 | 49,83 € | 25 | 1.246 € | 1.282 | 64 T € | ||
10:11:22 | 49,91 € | 20 | 998 € | 1.257 | 63 T € | ||
10:11:22 | 49,97 € | 15 | 750 € | 1.237 | 62 T € | ||
10:11:21 | 49,96 € | 10 | 500 € | 1.222 | 61 T € | ||
10:11:21 | 49,97 € | 20 | 999 € | 1.212 | 61 T € | ||
10:11:18 | 49,97 € | 12 | 600 € | 1.192 | 60 T € | ||
10:11:18 | 49,97 € | 10 | 500 € | 1.180 | 59 T € | ||
10:11:17 | 49,97 € | 100 | 4.997 € | 1.170 | 59 T € | ||
10:11:17 | 49,97 € | 15 | 750 € | 1.070 | 54 T € | ||
10:11:17 | 49,91 € | 6 | 299 € | 1.055 | 53 T € | ||
10:11:17 | 49,91 € | 100 | 4.991 € | 1.049 | 53 T € | ||
10:11:14 | 49,91 € | 12 | 599 € | 949 | 47.548 € | ||
10:11:13 | 49,91 € | 15 | 749 € | 937 | 46.949 € | ||
10:11:13 | 49,91 € | 13 | 649 € | 922 | 46.201 € | ||
10:11:13 | 49,91 € | 21 | 1.048 € | 909 | 45.552 € | ||
10:11:12 | 49,91 € | 5 | 250 € | 888 | 44.504 € | ||
10:11:09 | 49,90 € | 40 | 1.996 € | 883 | 44.254 € | ||
10:11:08 | 49,90 € | 35 | 1.747 € | 843 | 42.258 € | ||
10:11:07 | 49,90 € | 20 | 998 € | 808 | 40.512 € | ||
10:11:07 | 49,90 € | 25 | 1.248 € | 788 | 39.514 € | ||
10:11:07 | 49,91 € | 108 | 5.390 € | 763 | 38.266 € | ||
10:11:07 | 49,91 € | 45 | 2.246 € | 655 | 32.876 € | ||
10:11:06 | 49,95 € | 25 | 1.249 € | 610 | 30.630 € | ||
10:10:51 | 50,02 € | 15 | 750 € | 585 | 29.381 € | ||
10:10:42 | 50,02 € | 39 | 1.951 € | 570 | 28.631 € | ||
10:10:30 | 50,06 € | 10 | 501 € | 531 | 26.680 € | ||
10:07:51 | 50,16 € | 9 | 451 € | 521 | 26.179 € | ||
10:04:01 | 50,20 € | 5 | 251 € | 512 | 25.728 € | ||
10:03:13 | 50,14 € | 40 | 2.006 € | 507 | 25.477 € | ||
10:01:23 | 50,12 € | 14 | 702 € | 467 | 23.471 € | ||
09:59:43 | 50,10 € | 10 | 501 € | 453 | 22.770 € | ||
09:58:39 | 50,08 € | 79 | 3.956 € | 443 | 22.269 € | ||
09:58:38 | 50,06 € | 23 | 1.151 € | 364 | 18.312 € | ||
09:46:30 | 50,26 € | 10 | 503 € | 341 | 17.161 € | ||
09:46:20 | 50,20 € | 12 | 602 € | 331 | 16.658 € | ||
09:44:01 | 50,22 € | 0 | 0 € | 319 | 16.056 € | ||
09:42:00 | 50,12 € | 20 | 1.002 € | 319 | 16.056 € | ||
09:41:00 | 50,20 € | 10 | 502 € | 299 | 15.054 € | ||
09:39:30 | 50,26 € | 6 | 302 € | 289 | 14.552 € | ||
09:38:23 | 50,24 € | 10 | 502 € | 283 | 14.250 € | ||
09:35:16 | 50,24 € | 10 | 502 € | 273 | 13.748 € | ||
09:31:59 | 50,22 € | 10 | 502 € | 263 | 13.245 € | ||
09:22:46 | 50,34 € | 7 | 352 € | 253 | 12.743 € | ||
09:20:28 | 50,34 € | 52 | 2.618 € | 246 | 12.391 € | ||
09:16:03 | 50,48 € | 100 | 5.048 € | 194 | 9.773 € | ||
09:14:17 | 50,30 € | 0 | 0 € | 94 | 4.725 € | ||
09:09:21 | 50,26 € | 13 | 653 € | 94 | 4.725 € | ||
09:03:48 | 50,20 € | 4 | 201 € | 81 | 4.072 € | ||
09:00:04 | 50,38 € | 12 | 605 € | 77 | 3.871 € | ||
09:00:04 | 50,12 € | 30 | 1.504 € | 65 | 3.266 € | ||
09:00:03 | 50,12 € | 15 | 752 € | 35 | 1.763 € | ||
08:27:45 | 50,54 € | 20 | 1.011 € | 20 | 1.011 € | ||
08:00:42 | 50,22 € | 0 | 0 € | 0 | 0 € |