Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:04 | 49,63 € | 0 | 0 € | 635 | 31.920 € | ||
21:10:21 | 49,70 € | 80 | 3.976 € | 635 | 31.920 € | ||
21:10:17 | 49,70 € | 80 | 3.976 € | 555 | 27.944 € | ||
21:00:06 | 49,71 € | 0 | 0 € | 475 | 23.968 € | ||
20:01:06 | 50,04 € | 0 | 0 € | 475 | 23.968 € | ||
19:00:07 | 50,04 € | 0 | 0 € | 475 | 23.968 € | ||
18:00:06 | 49,72 € | 0 | 0 € | 475 | 23.968 € | ||
15:11:48 | 49,80 € | 40 | 1.992 € | 475 | 23.968 € | ||
15:11:45 | 49,80 € | 40 | 1.992 € | 435 | 21.976 € | ||
14:40:09 | 49,93 € | 10 | 499 € | 395 | 19.984 € | ||
14:40:02 | 49,94 € | 29 | 1.448 € | 385 | 19.485 € | ||
14:30:03 | 49,99 € | 0 | 0 € | 356 | 18.036 € | ||
14:15:02 | 49,99 € | 0 | 0 € | 356 | 18.036 € | ||
14:00:03 | 49,95 € | 0 | 0 € | 356 | 18.036 € | ||
13:45:02 | 49,98 € | 0 | 0 € | 356 | 18.036 € | ||
13:30:05 | 49,99 € | 0 | 0 € | 356 | 18.036 € | ||
13:15:03 | 49,89 € | 0 | 0 € | 356 | 18.036 € | ||
12:45:12 | 49,83 € | 0 | 0 € | 356 | 18.036 € | ||
12:15:08 | 49,81 € | 0 | 0 € | 356 | 18.036 € | ||
12:00:09 | 49,64 € | 0 | 0 € | 356 | 18.036 € | ||
11:45:08 | 49,74 € | 0 | 0 € | 356 | 18.036 € | ||
11:30:10 | 49,89 € | 0 | 0 € | 356 | 18.036 € | ||
11:15:07 | 49,87 € | 0 | 0 € | 356 | 18.036 € | ||
11:01:30 | 49,79 € | 12 | 597 € | 356 | 18.036 € | ||
11:00:07 | 49,79 € | 0 | 0 € | 344 | 17.439 € | ||
10:45:04 | 49,87 € | 0 | 0 € | 344 | 17.439 € | ||
10:30:10 | 49,88 € | 0 | 0 € | 344 | 17.439 € | ||
10:15:05 | 49,99 € | 0 | 0 € | 344 | 17.439 € | ||
10:11:07 | 49,98 € | 10 | 500 € | 344 | 17.439 € | ||
10:10:17 | 50,10 € | 40 | 2.004 € | 334 | 16.939 € | ||
10:00:11 | 50,16 € | 0 | 0 € | 294 | 14.935 € | ||
09:51:05 | 50,18 € | 0 | 0 € | 294 | 14.935 € | ||
09:30:07 | 50,32 € | 0 | 0 € | 294 | 14.935 € | ||
09:15:17 | 50,38 € | 0 | 0 € | 294 | 14.935 € | ||
09:05:07 | 50,36 € | 0 | 0 € | 294 | 14.935 € | ||
08:45:09 | 50,62 € | 0 | 0 € | 294 | 14.935 € | ||
08:40:09 | 50,62 € | 0 | 0 € | 294 | 14.935 € | ||
08:30:09 | 50,62 € | 0 | 0 € | 294 | 14.935 € | ||
08:26:12 | 50,62 € | 0 | 0 € | 294 | 14.935 € | ||
08:15:10 | 50,62 € | 0 | 0 € | 294 | 14.935 € | ||
08:03:24 | 50,70 € | 147 | 7.453 € | 294 | 14.935 € | ||
08:03:21 | 50,90 € | 147 | 7.482 € | 147 | 7.482 € |