| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:49
| 53,28 € | | 197 | | 10.496 € | 8.339 | 444 T € |
17:35:49
| 53,28 € | | 197 | | 10.496 € | 8.142 | 434 T € |
17:25:48
| 53,24 € | | 1 | | 53 € | 7.945 | 423 T € |
17:25:48
| 53,24 € | | 1 | | 53 € | 7.944 | 423 T € |
17:24:02
| 53,26 € | | 2 | | 107 € | 7.943 | 423 T € |
17:24:02
| 53,26 € | | 1 | | 53 € | 7.941 | 423 T € |
17:09:02
| 53,18 € | | 3 | | 160 € | 7.940 | 423 T € |
17:00:48
| 53,28 € | | 20 | | 1.066 € | 7.937 | 423 T € |
16:08:01
| 53,24 € | | 331 | | 17.622 € | 7.917 | 422 T € |
15:59:55
| 53,10 € | | 44 | | 2.336 € | 7.586 | 404 T € |
15:58:20
| 53,10 € | | 11 | | 584 € | 7.542 | 402 T € |
15:57:40
| 53,10 € | | 15 | | 797 € | 7.531 | 401 T € |
15:55:45
| 53,16 € | | 39 | | 2.073 € | 7.516 | 401 T € |
15:51:40
| 53,14 € | | 16 | | 850 € | 7.477 | 398 T € |
15:49:31
| 53,16 € | | 193 | | 10.260 € | 7.461 | 398 T € |
15:47:40
| 53,12 € | | 8 | | 425 € | 7.268 | 387 T € |
15:47:40
| 53,12 € | | 23 | | 1.222 € | 7.260 | 387 T € |
15:05:44
| 53,30 € | | 259 | | 13.805 € | 7.237 | 386 T € |
14:54:38
| 53,30 € | | 100 | | 5.330 € | 6.978 | 372 T € |
14:48:35
| 53,32 € | | 100 | | 5.332 € | 6.878 | 367 T € |
14:47:06
| 53,32 € | | 100 | | 5.332 € | 6.778 | 361 T € |
14:47:05
| 53,34 € | | 1.481 | | 79 T € | 6.678 | 356 T € |
14:31:44
| 53,34 € | | 80 | | 4.267 € | 5.197 | 277 T € |
14:09:33
| 53,30 € | | 360 | | 19.188 € | 5.117 | 273 T € |
14:09:33
| 53,28 € | | 140 | | 7.459 € | 4.757 | 253 T € |
14:08:07
| 53,26 € | | 5 | | 266 € | 4.617 | 246 T € |
14:08:07
| 53,26 € | | 46 | | 2.450 € | 4.612 | 246 T € |
13:59:55
| 53,26 € | | 26 | | 1.385 € | 4.566 | 243 T € |
13:56:50
| 53,28 € | | 8 | | 426 € | 4.540 | 242 T € |
13:56:50
| 53,26 € | | 468 | | 24.926 € | 4.532 | 241 T € |
13:50:47
| 53,28 € | | 8 | | 426 € | 4.064 | 217 T € |
13:48:54
| 53,30 € | | 14 | | 746 € | 4.056 | 216 T € |
13:45:52
| 53,22 € | | 88 | | 4.683 € | 4.042 | 215 T € |
13:44:56
| 53,28 € | | 500 | | 26.640 € | 3.954 | 211 T € |
13:44:55
| 53,28 € | | 500 | | 26.640 € | 3.454 | 184 T € |
13:06:52
| 53,32 € | | 20 | | 1.066 € | 2.954 | 157 T € |
12:35:48
| 53,32 € | | 60 | | 3.199 € | 2.934 | 156 T € |
11:59:55
| 53,28 € | | 34 | | 1.812 € | 2.874 | 153 T € |
11:59:42
| 53,28 € | | 10 | | 533 € | 2.840 | 151 T € |
11:58:02
| 53,28 € | | 14 | | 746 € | 2.830 | 151 T € |
11:55:58
| 53,28 € | | 15 | | 799 € | 2.816 | 150 T € |
11:20:42
| 53,38 € | | 100 | | 5.338 € | 2.801 | 149 T € |
11:15:32
| 53,36 € | | 100 | | 5.336 € | 2.701 | 144 T € |
11:03:49
| 53,36 € | | 100 | | 5.336 € | 2.601 | 139 T € |
11:03:18
| 53,32 € | | 100 | | 5.332 € | 2.501 | 133 T € |
11:03:17
| 53,26 € | | 416 | | 22.156 € | 2.401 | 128 T € |
11:03:17
| 53,28 € | | 1.500 | | 80 T € | 1.985 | 106 T € |
11:03:17
| 53,30 € | | 316 | | 16.843 € | 485 | 25.864 € |
10:58:41
| 53,36 € | | 20 | | 1.067 € | 169 | 9.021 € |
10:53:48
| 53,30 € | | 66 | | 3.518 € | 149 | 7.954 € |
09:30:51
| 53,30 € | | 40 | | 2.132 € | 83 | 4.436 € |
09:06:04
| 53,48 € | | 23 | | 1.230 € | 43 | 2.304 € |
09:04:08
| 53,70 € | | 20 | | 1.074 € | 20 | 1.074 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen