Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:18:41 | 48,34 € | 50 | 2.417 € | 3.781 | 182 T € | ||
20:18:41 | 48,34 € | 50 | 2.417 € | 3.731 | 180 T € | ||
18:19:53 | 48,34 € | 1 | 48 € | 3.681 | 177 T € | ||
18:19:42 | 48,25 € | 6 | 290 € | 3.680 | 177 T € | ||
17:49:03 | 48,25 € | 2 | 97 € | 3.674 | 177 T € | ||
16:31:24 | 48,01 € | 50 | 2.401 € | 3.672 | 177 T € | ||
16:23:20 | 48,09 € | 50 | 2.405 € | 3.622 | 174 T € | ||
16:23:16 | 48,09 € | 550 | 26.450 € | 3.572 | 172 T € | ||
16:21:38 | 48,05 € | 485 | 23.304 € | 3.022 | 146 T € | ||
16:21:21 | 48,05 € | 550 | 26.428 € | 2.537 | 122 T € | ||
16:14:18 | 48,00 € | 25 | 1.200 € | 1.987 | 96 T € | ||
16:04:18 | 48,11 € | 4 | 192 € | 1.962 | 95 T € | ||
14:52:26 | 48,33 € | 2 | 97 € | 1.958 | 94 T € | ||
14:06:11 | 48,19 € | 1 | 48 € | 1.956 | 94 T € | ||
13:48:11 | 48,27 € | 4 | 193 € | 1.955 | 94 T € | ||
13:44:32 | 48,24 € | 1 | 48 € | 1.951 | 94 T € | ||
13:14:19 | 48,30 € | 2 | 97 € | 1.950 | 94 T € | ||
13:03:45 | 48,42 € | 200 | 9.684 € | 1.948 | 94 T € | ||
12:40:38 | 48,35 € | 1 | 48 € | 1.748 | 84 T € | ||
11:40:17 | 48,40 € | 49 | 2.372 € | 1.747 | 84 T € | ||
11:38:40 | 48,41 € | 110 | 5.325 € | 1.698 | 82 T € | ||
10:50:14 | 48,33 € | 1 | 48 € | 1.588 | 77 T € | ||
10:37:54 | 48,27 € | 29 | 1.400 € | 1.587 | 77 T € | ||
10:33:12 | 48,24 € | 50 | 2.412 € | 1.558 | 75 T € | ||
10:09:53 | 48,24 € | 26 | 1.254 € | 1.508 | 73 T € | ||
10:05:43 | 48,24 € | 450 | 21.708 € | 1.482 | 71 T € | ||
10:05:28 | 48,24 € | 550 | 26.532 € | 1.032 | 49.754 € | ||
09:59:55 | 48,10 € | 26 | 1.251 € | 482 | 23.222 € | ||
09:48:39 | 48,08 € | 2 | 96 € | 456 | 21.972 € | ||
09:47:35 | 48,10 € | 210 | 10.101 € | 454 | 21.876 € | ||
09:37:00 | 48,23 € | 1 | 48 € | 244 | 11.775 € | ||
09:18:19 | 48,21 € | 86 | 4.146 € | 243 | 11.726 € | ||
09:14:15 | 48,24 € | 50 | 2.412 € | 157 | 7.580 € | ||
09:01:23 | 48,30 € | 100 | 4.830 € | 107 | 5.168 € | ||
09:01:06 | 48,42 € | 1 | 48 € | 7 | 338 € | ||
08:00:09 | 48,31 € | 5 | 242 € | 6 | 290 € | ||
08:00:07 | 48,38 € | 1 | 48 € | 1 | 48 € |