Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:19 | 49,75 € | 0 | 0 € | 212 | 10.620 € | ||
21:13:18 | 49,75 € | 0 | 0 € | 212 | 10.620 € | ||
20:43:59 | 49,75 € | 0 | 0 € | 212 | 10.620 € | ||
20:27:53 | 49,75 € | 13 | 647 € | 212 | 10.620 € | ||
20:14:07 | 49,75 € | 0 | 0 € | 199 | 9.973 € | ||
19:43:23 | 49,75 € | 0 | 0 € | 199 | 9.973 € | ||
19:13:11 | 49,75 € | 0 | 0 € | 199 | 9.973 € | ||
18:43:08 | 49,75 € | 0 | 0 € | 199 | 9.973 € | ||
18:13:12 | 49,75 € | 0 | 0 € | 199 | 9.973 € | ||
17:43:07 | 49,75 € | 0 | 0 € | 199 | 9.973 € | ||
16:43:11 | 49,92 € | 0 | 0 € | 199 | 9.973 € | ||
15:44:18 | 49,98 € | 0 | 0 € | 199 | 9.973 € | ||
15:15:37 | 49,93 € | 7 | 350 € | 199 | 9.973 € | ||
15:13:36 | 50,04 € | 0 | 0 € | 192 | 9.623 € | ||
15:06:54 | 50,08 € | 35 | 1.753 € | 192 | 9.623 € | ||
14:43:32 | 50,04 € | 0 | 0 € | 157 | 7.870 € | ||
14:33:00 | 50,20 € | 25 | 1.255 € | 157 | 7.870 € | ||
14:13:52 | 50,30 € | 0 | 0 € | 132 | 6.615 € | ||
13:49:44 | 50,26 € | 7 | 352 € | 132 | 6.615 € | ||
13:44:11 | 50,22 € | 0 | 0 € | 125 | 6.264 € | ||
13:14:02 | 50,18 € | 0 | 0 € | 125 | 6.264 € | ||
12:43:11 | 50,08 € | 0 | 0 € | 125 | 6.264 € | ||
12:18:50 | 50,00 € | 4 | 200 € | 125 | 6.264 € | ||
12:13:15 | 50,08 € | 0 | 0 € | 121 | 6.064 € | ||
11:44:07 | 50,24 € | 0 | 0 € | 121 | 6.064 € | ||
11:14:05 | 50,10 € | 0 | 0 € | 121 | 6.064 € | ||
10:43:01 | 50,00 € | 0 | 0 € | 121 | 6.064 € | ||
10:13:10 | 50,00 € | 0 | 0 € | 121 | 6.064 € | ||
09:43:26 | 49,91 € | 0 | 0 € | 121 | 6.064 € | ||
09:31:25 | 50,08 € | 100 | 5.008 € | 121 | 6.064 € | ||
09:13:13 | 50,12 € | 0 | 0 € | 21 | 1.056 € | ||
08:21:08 | 50,28 € | 10 | 503 € | 21 | 1.056 € | ||
08:00:14 | 50,26 € | 11 | 553 € | 11 | 553 € |