Top-News
Orderbuch RENK Group AG
Aktie
WKN: RENK73 ISIN: DE000RENK730
25.645
26,415 €
+0,77 €
+3,00%
17.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
184,10 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,60:
HS4T3C
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:29:39 | 26,415 € | 40 | 1.057 € | 48.618 | 1,25 M € | ||
| 19:29:39 | 26,415 € | 40 | 1.057 € | 48.578 | 1,25 M € | ||
| 18:40:22 | 26,585 € | 240 | 6.380 € | 48.538 | 1,25 M € | ||
| 17:39:36 | 26,585 € | 150 | 3.988 € | 48.298 | 1,24 M € | ||
| 17:25:30 | 26,625 € | 100 | 2.663 € | 48.148 | 1,24 M € | ||
| 17:04:37 | 26,28 € | 76 | 1.997 € | 48.048 | 1,24 M € | ||
| 16:33:35 | 26,12 € | 212 | 5.537 € | 47.972 | 1,23 M € | ||
| 16:19:59 | 26,315 € | 60 | 1.579 € | 47.760 | 1,23 M € | ||
| 16:09:34 | 26,13 € | 350 | 9.146 € | 47.700 | 1,23 M € | ||
| 15:42:02 | 26,005 € | 1.300 | 33.807 € | 47.350 | 1,22 M € | ||
| 15:04:06 | 25,705 € | 60 | 1.542 € | 46.050 | 1,18 M € | ||
| 14:43:06 | 25,575 € | 66 | 1.688 € | 45.990 | 1,18 M € | ||
| 14:24:26 | 25,625 € | 75 | 1.922 € | 45.924 | 1,18 M € | ||
| 14:16:51 | 25,60 € | 400 | 10.240 € | 45.849 | 1,18 M € | ||
| 14:13:57 | 25,55 € | 15 | 383 € | 45.449 | 1,17 M € | ||
| 14:02:59 | 25,405 € | 12 | 305 € | 45.434 | 1,17 M € | ||
| 13:42:56 | 25,23 € | 50 | 1.262 € | 45.422 | 1,17 M € | ||
| 13:19:33 | 25,245 € | 100 | 2.525 € | 45.372 | 1,17 M € | ||
| 13:07:01 | 25,275 € | 222 | 5.611 € | 45.272 | 1,16 M € | ||
| 13:03:04 | 25,36 € | 100 | 2.536 € | 45.050 | 1,16 M € | ||
| 12:29:03 | 25,195 € | 60 | 1.512 € | 44.950 | 1,16 M € | ||
| 12:04:53 | 25,15 € | 39 | 981 € | 44.890 | 1,15 M € | ||
| 11:53:57 | 25,17 € | 100 | 2.517 € | 44.851 | 1,15 M € | ||
| 11:49:02 | 25,055 € | 150 | 3.758 € | 44.751 | 1,15 M € | ||
| 11:45:17 | 25,05 € | 24 | 601 € | 44.601 | 1,15 M € | ||
| 11:38:47 | 25,15 € | 10 | 252 € | 44.577 | 1,15 M € | ||
| 11:21:03 | 25,00 € | 125 | 3.125 € | 44.567 | 1,15 M € | ||
| 11:18:44 | 25,09 € | 111 | 2.785 € | 44.442 | 1,14 M € | ||
| 11:06:15 | 25,26 € | 100 | 2.526 € | 44.331 | 1,14 M € | ||
| 10:58:55 | 25,245 € | 54 | 1.363 € | 44.231 | 1,14 M € | ||
| 10:46:11 | 25,44 € | 200 | 5.088 € | 44.177 | 1,14 M € | ||
| 10:43:11 | 25,33 € | 10 | 253 € | 43.977 | 1,13 M € | ||
| 10:30:58 | 25,385 € | 50 | 1.269 € | 43.967 | 1,13 M € | ||
| 10:27:34 | 25,23 € | 150 | 3.785 € | 43.917 | 1,13 M € | ||
| 10:22:36 | 25,20 € | 100 | 2.520 € | 43.767 | 1,13 M € | ||
| 09:47:13 | 25,80 € | 100 | 2.580 € | 43.667 | 1,12 M € | ||
| 09:40:58 | 25,85 € | 77 | 1.990 € | 43.567 | 1,12 M € | ||
| 09:22:30 | 25,79 € | 120 | 3.095 € | 43.490 | 1,12 M € | ||
| 09:16:14 | 25,68 € | 50 | 1.284 € | 43.370 | 1,12 M € | ||
| 09:15:14 | 25,74 € | 50 | 1.287 € | 43.320 | 1,12 M € | ||
| 09:00:25 | 25,60 € | 5.000 | 128 T € | 43.270 | 1,11 M € | ||
| 08:58:58 | 25,60 € | 5.000 | 128 T € | 38.270 | 0,99 M € | ||
| 08:57:34 | 25,595 € | 400 | 10.238 € | 33.270 | 0,86 M € | ||
| 08:56:32 | 25,75 € | 5.000 | 129 T € | 32.870 | 0,85 M € | ||
| 08:56:29 | 25,80 € | 5.000 | 129 T € | 27.870 | 0,72 M € | ||
| 08:56:21 | 25,90 € | 5.000 | 130 T € | 22.870 | 0,59 M € | ||
| 08:51:27 | 26,045 € | 200 | 5.209 € | 17.870 | 460 T € | ||
| 08:35:53 | 26,11 € | 500 | 13.055 € | 17.670 | 455 T € | ||
| 08:26:15 | 26,165 € | 20 | 523 € | 17.170 | 442 T € | ||
| 08:23:01 | 26,00 € | 100 | 2.600 € | 17.150 | 442 T € | ||
| 08:19:10 | 26,155 € | 100 | 2.616 € | 17.050 | 439 T € | ||
| 08:13:24 | 25,75 € | 15.000 | 386 T € | 16.950 | 436 T € | ||
| 08:11:31 | 25,74 € | 100 | 2.574 € | 1.950 | 50 T € | ||
| 08:11:29 | 25,715 € | 300 | 7.715 € | 1.850 | 47.482 € | ||
| 08:08:14 | 25,70 € | 300 | 7.710 € | 1.550 | 39.767 € | ||
| 08:03:12 | 25,60 € | 300 | 7.680 € | 1.250 | 32.057 € | ||
| 08:00:19 | 25,66 € | 950 | 24.377 € | 950 | 24.377 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
