Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:23:08 | 10,20 € | 125 | 1.275 € | 6.250 | 64 T € | ||
13:21:45 | 10,20 € | 10 | 102 € | 6.125 | 63 T € | ||
12:42:53 | 10,20 € | 500 | 5.100 € | 6.115 | 62 T € | ||
12:35:34 | 10,30 € | 25 | 258 € | 5.615 | 57 T € | ||
12:20:30 | 10,10 € | 150 | 1.515 € | 5.590 | 57 T € | ||
11:52:38 | 10,30 € | 100 | 1.030 € | 5.440 | 56 T € | ||
11:33:21 | 10,30 € | 49 | 505 € | 5.340 | 55 T € | ||
11:15:55 | 10,20 € | 20 | 204 € | 5.291 | 54 T € | ||
11:09:07 | 10,20 € | 500 | 5.100 € | 5.271 | 54 T € | ||
11:08:13 | 10,20 € | 500 | 5.100 € | 4.771 | 48.716 € | ||
10:51:22 | 10,20 € | 12 | 122 € | 4.271 | 43.616 € | ||
10:23:07 | 10,30 € | 55 | 567 € | 4.259 | 43.494 € | ||
10:16:40 | 10,20 € | 500 | 5.100 € | 4.204 | 42.928 € | ||
09:32:58 | 10,10 € | 40 | 404 € | 3.704 | 37.828 € | ||
09:31:39 | 10,10 € | 32 | 323 € | 3.664 | 37.424 € | ||
09:16:00 | 10,00 € | 500 | 5.000 € | 3.632 | 37.100 € | ||
09:02:14 | 9,95 € | 100 | 995 € | 3.132 | 32.100 € | ||
08:54:43 | 10,10 € | 46 | 465 € | 3.032 | 31.105 € | ||
08:54:04 | 10,20 € | 400 | 4.080 € | 2.986 | 30.641 € | ||
08:52:04 | 10,20 € | 400 | 4.080 € | 2.586 | 26.561 € | ||
08:50:03 | 10,20 € | 400 | 4.080 € | 2.186 | 22.481 € | ||
08:35:02 | 10,20 € | 350 | 3.570 € | 1.786 | 18.401 € | ||
08:14:55 | 10,30 € | 100 | 1.030 € | 1.436 | 14.831 € | ||
08:04:34 | 10,40 € | 400 | 4.160 € | 1.336 | 13.801 € | ||
08:00:10 | 10,30 € | 500 | 5.150 € | 936 | 9.641 € | ||
08:00:09 | 10,30 € | 436 | 4.491 € | 436 | 4.491 € |