Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,50 € | 0 % | 9,50 € | 11 | 4.170 | 9,15 - 9,60 € | 14:17:49 | Hist. Kurse | |||
| 9,50 € | 0 % | 9,50 € | 0 | 93 | 9,35 - 9,55 € | 14:14:12 | Hist. Kurse | |||
| 9,475 € | +0,26% | 9,45 € | 0 | 0 | 9,15 - 9,525 € | 14:22:47 | Hist. Kurse | |||
| 9,50 € | -2,06% | 9,70 € | 0 | 0 | 9,50 - 9,50 € | 07:57:42 | Hist. Kurse | |||
Nasdaq | 10,275 $ | -0,05% | 10,28 $ | 500 | 131.735 | 10,215 - 10,59 $ | 20.05.24 | Hist. Kurse | |||
NYSE | 10,28 $ | -0,10% | 10,29 $ | 300 | 41.275 | 10,215 - 10,59 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 10,285 $ | -0,05% | 10,29 $ | 100 | 12.151 | 10,21 - 10,55 $ | 20.05.24 | Hist. Kurse | |||
Stuttgart | 9,60 € | +0,52% | 9,55 € | 50 | 50 | 9,60 - 9,60 € | 08:08:49 | Hist. Kurse | |||
Düsseldorf | 9,30 € | G | -1,06% | 9,40 € | 0 | 0 | 9,30 - 9,30 € | 09:31:35 | Hist. Kurse | ||
Frankfurt | 9,30 € | -2,62% | 9,55 € | 0 | 0 | 9,30 - 9,30 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 9,35 € | G | -4,10% | 9,75 € | 0 | 0 | 9,35 - 9,35 € | 08:22:38 | Hist. Kurse | ||
Hannover | 9,35 € | G | -2,09% | 9,55 € | 0 | 0 | 9,35 - 9,35 € | 08:22:37 | Hist. Kurse | ||
München | 9,35 € | G | -2,09% | 9,55 € | 0 | 0 | 9,35 - 9,35 € | 08:02:38 | Hist. Kurse | ||
Berlin | 9,35 € | G | -2,09% | 9,55 € | 0 | 0 | 9,35 - 9,35 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,40 € | 9,55 € | 0 | 1,60% | 14:22:47 | |
| 500 | 9,35 € | 9,55 € | 500 | 2,14% | 14:22:46 | |
| 500 | 9,35 € | 9,55 € | 500 | 2,14% | 14:22:46 | |
| 500 | 9,35 € | 9,55 € | 500 | 2,14% | 14:22:46 | |
| 0 | - | 18,00 $ | 1 | 0,00% | 20.05.24 | |
| 3 | 10,27 $ | 10,29 $ | 16 | 0,19% | 20.05.24 | |
| 2.300 | 9,40 € | 9,50 € | 1.200 | 1,06% | 14:08:34 | |
| 3 | 10,24 $ | 10,39 $ | 5 | 1,46% | 14:06:11 | |
| 1.750 | 9,40 € | 9,55 € | 1.750 | 1,60% | 14:07:39 | |
| 500 | 9,35 € | 9,50 € | 316 | 1,60% | 14:08:34 | |
| 500 | 9,35 € | 9,50 € | 316 | 1,60% | 14:08:35 | |
| 500 | 9,35 € | 9,50 € | 316 | 1,60% | 14:08:35 | |
| 500 | 9,30 € | 9,50 € | 500 | 2,15% | 14:07:50 | |
| 500 | 9,30 € | 9,55 € | 500 | 2,69% | 14:08:34 | |
| | | | | |
Gesamtvolumen | 4.313 Stück | Höchster Spread (Düsseldorf) | 2,69% | |
Gesamtumsatz | 40.416 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (Tradegate, 08:58:36) | 9,60 € | |||
Tagestief (Tradegate, 13:45:43) | 9,15 € |
Gesamtvolumen | 4.313 Stück | Höchster Spread (Düsseldorf) | 2,69% | |
Gesamtumsatz | 40.416 € | Niedrigster Spread (Stuttgart) | 1,06% | |
Tageshoch (Tradegate, 08:58:36) | 9,60 € | |||
Tagestief (Tradegate, 13:45:43) | 9,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |