Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:43:52 | 10,055 $ | 150 | 1.508 $ | 978.312 | 9,97 M $ | ||
18:43:52 | 10,055 $ | 100 | 1.006 $ | 978.162 | 9,96 M $ | ||
18:43:52 | 10,055 $ | 300 | 3.017 $ | 978.062 | 9,96 M $ | ||
18:43:52 | 10,055 $ | 300 | 3.017 $ | 977.762 | 9,96 M $ | ||
18:43:52 | 10,055 $ | 500 | 5.028 $ | 977.462 | 9,96 M $ | ||
18:41:49 | 10,055 $ | 100 | 1.006 $ | 976.962 | 9,95 M $ | ||
18:41:28 | 10,065 $ | 100 | 1.007 $ | 976.862 | 9,95 M $ | ||
18:40:12 | 10,065 $ | 100 | 1.007 $ | 976.762 | 9,95 M $ | ||
18:39:41 | 10,07 $ | 200 | 2.014 $ | 976.662 | 9,95 M $ | ||
18:39:41 | 10,07 $ | 300 | 3.021 $ | 976.462 | 9,95 M $ | ||
18:39:41 | 10,07 $ | 100 | 1.007 $ | 976.162 | 9,94 M $ | ||
18:39:41 | 10,07 $ | 500 | 5.035 $ | 976.062 | 9,94 M $ | ||
18:39:41 | 10,07 $ | 100 | 1.007 $ | 975.562 | 9,94 M $ | ||
18:39:33 | 10,07 $ | 100 | 1.007 $ | 975.462 | 9,94 M $ | ||
18:39:28 | 10,075 $ | 200 | 2.015 $ | 975.362 | 9,94 M $ | ||
18:39:28 | 10,075 $ | 100 | 1.007 $ | 975.162 | 9,93 M $ | ||
18:39:28 | 10,075 $ | 100 | 1.007 $ | 975.062 | 9,93 M $ | ||
18:39:21 | 10,075 $ | 492 | 4.957 $ | 974.962 | 9,93 M $ | ||
18:39:21 | 10,075 $ | 208 | 2.096 $ | 974.470 | 9,93 M $ | ||
18:39:21 | 10,07 $ | 200 | 2.014 $ | 974.262 | 9,92 M $ | ||
18:39:21 | 10,07 $ | 200 | 2.014 $ | 974.062 | 9,92 M $ | ||
18:39:21 | 10,07 $ | 100 | 1.007 $ | 973.862 | 9,92 M $ | ||
18:39:21 | 10,07 $ | 100 | 1.007 $ | 973.762 | 9,92 M $ | ||
18:39:21 | 10,07 $ | 100 | 1.007 $ | 973.662 | 9,92 M $ | ||
18:39:21 | 10,065 $ | 100 | 1.007 $ | 973.562 | 9,92 M $ | ||
18:38:55 | 10,07 $ | 200 | 2.014 $ | 973.462 | 9,92 M $ | ||
18:38:55 | 10,07 $ | 200 | 2.014 $ | 973.262 | 9,91 M $ | ||
18:36:19 | 10,065 $ | 100 | 1.007 $ | 973.062 | 9,91 M $ | ||
18:36:19 | 10,07 $ | 100 | 1.007 $ | 972.962 | 9,91 M $ | ||
18:36:19 | 10,07 $ | 100 | 1.007 $ | 972.862 | 9,91 M $ | ||
18:36:19 | 10,07 $ | 100 | 1.007 $ | 972.762 | 9,91 M $ | ||
18:36:19 | 10,07 $ | 200 | 2.014 $ | 972.662 | 9,91 M $ | ||
18:36:19 | 10,07 $ | 100 | 1.007 $ | 972.462 | 9,91 M $ | ||
18:36:19 | 10,07 $ | 500 | 5.035 $ | 972.362 | 9,91 M $ | ||
18:36:19 | 10,07 $ | 600 | 6.042 $ | 971.862 | 9,90 M $ | ||
18:36:19 | 10,07 $ | 200 | 2.014 $ | 971.262 | 9,89 M $ | ||
18:36:19 | 10,075 $ | 100 | 1.007 $ | 971.062 | 9,89 M $ | ||
18:35:09 | 10,075 $ | 100 | 1.007 $ | 970.962 | 9,89 M $ | ||
18:34:17 | 10,075 $ | 156 | 1.572 $ | 970.862 | 9,89 M $ | ||
18:34:17 | 10,075 $ | 100 | 1.007 $ | 970.706 | 9,89 M $ | ||
18:34:17 | 10,075 $ | 100 | 1.007 $ | 970.606 | 9,89 M $ | ||
18:34:17 | 10,075 $ | 573 | 5.773 $ | 970.506 | 9,89 M $ | ||
18:34:17 | 10,075 $ | 400 | 4.030 $ | 969.933 | 9,88 M $ | ||
18:33:43 | 10,075 $ | 156 | 1.572 $ | 969.533 | 9,88 M $ | ||
18:33:10 | 10,07 $ | 100 | 1.007 $ | 969.377 | 9,88 M $ | ||
18:32:55 | 10,075 $ | 500 | 5.038 $ | 969.277 | 9,87 M $ | ||
18:32:55 | 10,075 $ | 230 | 2.317 $ | 968.777 | 9,87 M $ | ||
18:29:37 | 10,075 $ | 200 | 2.015 $ | 968.547 | 9,87 M $ | ||
18:29:32 | 10,07 $ | 300 | 3.021 $ | 968.347 | 9,86 M $ | ||
18:29:32 | 10,07 $ | 100 | 1.007 $ | 968.047 | 9,86 M $ | ||
18:29:32 | 10,07 $ | 200 | 2.014 $ | 967.947 | 9,86 M $ | ||
18:29:32 | 10,07 $ | 200 | 2.014 $ | 967.747 | 9,86 M $ | ||
18:29:32 | 10,07 $ | 100 | 1.007 $ | 967.547 | 9,86 M $ | ||
18:29:32 | 10,07 $ | 100 | 1.007 $ | 967.447 | 9,86 M $ | ||
18:29:32 | 10,07 $ | 100 | 1.007 $ | 967.347 | 9,85 M $ | ||
18:29:18 | 10,075 $ | 700 | 7.052 $ | 967.247 | 9,85 M $ | ||
18:29:02 | 10,085 $ | 100 | 1.009 $ | 966.547 | 9,85 M $ | ||
18:28:58 | 10,07 $ | 122 | 1.229 $ | 966.447 | 9,85 M $ | ||
18:28:58 | 10,07 $ | 100 | 1.007 $ | 966.325 | 9,84 M $ | ||
18:28:58 | 10,07 $ | 100 | 1.007 $ | 966.225 | 9,84 M $ | ||
18:28:58 | 10,07 $ | 1.600 | 16.112 $ | 966.125 | 9,84 M $ | ||
18:28:58 | 10,07 $ | 500 | 5.035 $ | 964.525 | 9,83 M $ | ||
18:28:57 | 10,06 $ | 100 | 1.006 $ | 964.025 | 9,82 M $ | ||
18:28:57 | 10,06 $ | 100 | 1.006 $ | 963.925 | 9,82 M $ | ||
18:28:57 | 10,06 $ | 100 | 1.006 $ | 963.825 | 9,82 M $ | ||
18:28:57 | 10,06 $ | 300 | 3.018 $ | 963.725 | 9,82 M $ | ||
18:28:57 | 10,06 $ | 100 | 1.006 $ | 963.425 | 9,82 M $ | ||
18:28:57 | 10,06 $ | 100 | 1.006 $ | 963.325 | 9,81 M $ | ||
18:28:57 | 10,06 $ | 100 | 1.006 $ | 963.225 | 9,81 M $ | ||
18:28:57 | 10,06 $ | 100 | 1.006 $ | 963.125 | 9,81 M $ | ||
18:28:57 | 10,06 $ | 300 | 3.018 $ | 963.025 | 9,81 M $ | ||
18:28:57 | 10,06 $ | 1.500 | 15.090 $ | 962.725 | 9,81 M $ | ||
18:28:57 | 10,06 $ | 200 | 2.012 $ | 961.225 | 9,79 M $ | ||
18:27:45 | 10,055 $ | 100 | 1.006 $ | 961.025 | 9,79 M $ | ||
18:27:05 | 10,055 $ | 100 | 1.006 $ | 960.925 | 9,79 M $ | ||
18:25:17 | 10,05 $ | 100 | 1.005 $ | 960.825 | 9,79 M $ | ||
18:25:17 | 10,05 $ | 100 | 1.005 $ | 960.725 | 9,79 M $ | ||
18:25:17 | 10,05 $ | 300 | 3.015 $ | 960.625 | 9,79 M $ | ||
18:25:17 | 10,05 $ | 300 | 3.015 $ | 960.325 | 9,78 M $ | ||
18:25:17 | 10,05 $ | 200 | 2.010 $ | 960.025 | 9,78 M $ | ||
18:25:17 | 10,05 $ | 200 | 2.010 $ | 959.825 | 9,78 M $ | ||
18:25:17 | 10,05 $ | 500 | 5.025 $ | 959.625 | 9,78 M $ | ||
18:25:17 | 10,05 $ | 300 | 3.015 $ | 959.125 | 9,77 M $ | ||
18:25:17 | 10,05 $ | 200 | 2.010 $ | 958.825 | 9,77 M $ | ||
18:25:17 | 10,05 $ | 900 | 9.045 $ | 958.625 | 9,77 M $ | ||
18:25:15 | 10,05 $ | 200 | 2.010 $ | 957.725 | 9,76 M $ | ||
18:25:15 | 10,05 $ | 200 | 2.010 $ | 957.525 | 9,76 M $ | ||
18:25:15 | 10,05 $ | 100 | 1.005 $ | 957.325 | 9,75 M $ | ||
18:25:15 | 10,05 $ | 100 | 1.005 $ | 957.225 | 9,75 M $ | ||
18:25:15 | 10,05 $ | 500 | 5.025 $ | 957.125 | 9,75 M $ | ||
18:25:15 | 10,05 $ | 100 | 1.005 $ | 956.625 | 9,75 M $ | ||
18:25:15 | 10,05 $ | 100 | 1.005 $ | 956.525 | 9,75 M $ | ||
18:25:15 | 10,05 $ | 100 | 1.005 $ | 956.425 | 9,74 M $ | ||
18:25:15 | 10,05 $ | 400 | 4.020 $ | 956.325 | 9,74 M $ | ||
18:25:15 | 10,05 $ | 1.600 | 16.080 $ | 955.925 | 9,74 M $ | ||
18:25:15 | 10,05 $ | 200 | 2.010 $ | 954.325 | 9,72 M $ | ||
18:24:44 | 10,055 $ | 590 | 5.932 $ | 954.125 | 9,72 M $ | ||
18:24:44 | 10,055 $ | 100 | 1.006 $ | 953.535 | 9,72 M $ | ||
18:24:44 | 10,055 $ | 200 | 2.011 $ | 953.435 | 9,71 M $ | ||
18:24:35 | 10,06 $ | 240 | 2.414 $ | 953.235 | 9,71 M $ |