Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:09 | 34,46 € | 10 | 345 € | 33.075 | 1,14 M € | ||
21:44:27 | 34,37 € | 0 | 0 € | 33.065 | 1,14 M € | ||
21:43:51 | 34,36 € | 7 | 241 € | 33.065 | 1,14 M € | ||
21:37:15 | 34,44 € | 6 | 207 € | 33.058 | 1,14 M € | ||
21:36:53 | 34,36 € | 100 | 3.436 € | 33.052 | 1,14 M € | ||
21:31:42 | 34,48 € | 18 | 621 € | 32.952 | 1,14 M € | ||
21:28:49 | 34,50 € | 55 | 1.898 € | 32.934 | 1,13 M € | ||
21:27:39 | 34,55 € | 2 | 69 € | 32.879 | 1,13 M € | ||
21:25:44 | 34,50 € | 250 | 8.625 € | 32.877 | 1,13 M € | ||
21:14:05 | 34,54 € | 0 | 0 € | 32.627 | 1,12 M € | ||
20:57:03 | 34,54 € | 9 | 311 € | 32.627 | 1,12 M € | ||
20:54:41 | 34,54 € | 4 | 138 € | 32.618 | 1,12 M € | ||
20:44:25 | 34,50 € | 0 | 0 € | 32.614 | 1,12 M € | ||
20:42:13 | 34,49 € | 10 | 345 € | 32.614 | 1,12 M € | ||
20:38:23 | 34,54 € | 290 | 10.017 € | 32.604 | 1,12 M € | ||
20:33:32 | 34,55 € | 58 | 2.004 € | 32.314 | 1,11 M € | ||
20:30:46 | 34,49 € | 358 | 12.347 € | 32.256 | 1,11 M € | ||
20:14:28 | 34,50 € | 0 | 0 € | 31.898 | 1,10 M € | ||
20:13:13 | 34,50 € | 23 | 794 € | 31.898 | 1,10 M € | ||
20:12:22 | 34,50 € | 2 | 69 € | 31.875 | 1,10 M € | ||
20:04:23 | 34,55 € | 3 | 104 € | 31.873 | 1,10 M € | ||
20:03:18 | 34,50 € | 33 | 1.139 € | 31.870 | 1,10 M € | ||
20:02:17 | 34,55 € | 4 | 138 € | 31.837 | 1,10 M € | ||
19:55:45 | 34,50 € | 40 | 1.380 € | 31.833 | 1,10 M € | ||
19:43:57 | 34,50 € | 0 | 0 € | 31.793 | 1,10 M € | ||
19:15:50 | 34,48 € | 39 | 1.345 € | 31.793 | 1,10 M € | ||
19:15:36 | 34,48 € | 100 | 3.448 € | 31.754 | 1,09 M € | ||
19:01:04 | 34,53 € | 4 | 138 € | 31.654 | 1,09 M € | ||
18:51:42 | 34,48 € | 50 | 1.724 € | 31.650 | 1,09 M € | ||
18:49:12 | 34,48 € | 318 | 10.965 € | 31.600 | 1,09 M € | ||
18:49:12 | 34,53 € | 50 | 1.727 € | 31.282 | 1,08 M € | ||
18:44:05 | 34,53 € | 0 | 0 € | 31.232 | 1,08 M € | ||
18:42:56 | 34,53 € | 62 | 2.141 € | 31.232 | 1,08 M € | ||
18:29:43 | 34,48 € | 8 | 276 € | 31.170 | 1,07 M € | ||
18:23:38 | 34,54 € | 100 | 3.454 € | 31.162 | 1,07 M € | ||
18:14:09 | 34,48 € | 0 | 0 € | 31.062 | 1,07 M € | ||
18:14:04 | 34,48 € | 150 | 5.172 € | 31.062 | 1,07 M € | ||
18:09:08 | 34,52 € | 10 | 345 € | 30.912 | 1,07 M € | ||
18:08:46 | 34,48 € | 140 | 4.827 € | 30.902 | 1,06 M € | ||
17:49:43 | 34,48 € | 27 | 931 € | 30.762 | 1,06 M € | ||
17:44:54 | 34,52 € | 50 | 1.726 € | 30.735 | 1,06 M € | ||
17:43:30 | 34,52 € | 0 | 0 € | 30.685 | 1,06 M € | ||
17:41:17 | 34,52 € | 8 | 276 € | 30.685 | 1,06 M € | ||
17:39:37 | 34,45 € | 8 | 276 € | 30.677 | 1,06 M € | ||
17:37:49 | 34,41 € | 500 | 17.205 € | 30.669 | 1,06 M € | ||
17:37:49 | 34,41 € | 500 | 17.205 € | 30.169 | 1,04 M € | ||
17:37:28 | 34,44 € | 8 | 276 € | 29.669 | 1,02 M € | ||
17:36:54 | 34,54 € | 4 | 138 € | 29.661 | 1,02 M € | ||
17:27:00 | 34,57 € | 2 | 69 € | 29.657 | 1,02 M € | ||
17:22:23 | 34,56 € | 71 | 2.454 € | 29.655 | 1,02 M € | ||
17:21:15 | 34,49 € | 40 | 1.380 € | 29.584 | 1,02 M € | ||
17:15:34 | 34,52 € | 22 | 759 € | 29.544 | 1,02 M € | ||
17:14:08 | 34,52 € | 0 | 0 € | 29.522 | 1,02 M € | ||
17:13:09 | 34,53 € | 22 | 760 € | 29.522 | 1,02 M € | ||
17:09:44 | 34,53 € | 216 | 7.458 € | 29.500 | 1,02 M € | ||
17:05:36 | 34,58 € | 86 | 2.974 € | 29.284 | 1,01 M € | ||
17:05:02 | 34,55 € | 15 | 518 € | 29.198 | 1,01 M € | ||
17:04:46 | 34,56 € | 4 | 138 € | 29.183 | 1,01 M € | ||
17:04:42 | 34,58 € | 1.735 | 60 T € | 29.179 | 1,01 M € | ||
17:04:27 | 34,58 € | 164 | 5.671 € | 27.444 | 0,95 M € | ||
17:04:14 | 34,58 € | 32 | 1.107 € | 27.280 | 0,94 M € | ||
16:56:56 | 34,55 € | 75 | 2.591 € | 27.248 | 0,94 M € | ||
16:53:35 | 34,56 € | 4 | 138 € | 27.173 | 0,94 M € | ||
16:52:41 | 34,57 € | 500 | 17.285 € | 27.169 | 0,94 M € | ||
16:50:57 | 34,58 € | 15 | 519 € | 26.669 | 0,92 M € | ||
16:48:28 | 34,55 € | 4 | 138 € | 26.654 | 0,92 M € | ||
16:47:23 | 34,55 € | 500 | 17.275 € | 26.650 | 0,92 M € | ||
16:46:08 | 34,55 € | 10 | 346 € | 26.150 | 0,90 M € | ||
16:44:13 | 34,54 € | 4 | 138 € | 26.140 | 0,90 M € | ||
16:43:55 | 34,56 € | 0 | 0 € | 26.136 | 0,90 M € | ||
16:42:23 | 34,58 € | 15 | 519 € | 26.136 | 0,90 M € | ||
16:36:59 | 34,62 € | 15 | 519 € | 26.121 | 0,90 M € | ||
16:34:53 | 34,60 € | 200 | 6.920 € | 26.106 | 0,90 M € | ||
16:34:26 | 34,60 € | 3 | 104 € | 25.906 | 0,89 M € | ||
16:24:32 | 34,58 € | 150 | 5.187 € | 25.903 | 0,89 M € | ||
16:22:40 | 34,58 € | 250 | 8.645 € | 25.753 | 0,89 M € | ||
16:15:10 | 34,61 € | 15 | 519 € | 25.503 | 0,88 M € | ||
16:13:43 | 34,59 € | 0 | 0 € | 25.488 | 0,88 M € | ||
16:13:01 | 34,59 € | 14 | 484 € | 25.488 | 0,88 M € | ||
16:06:49 | 34,61 € | 15 | 519 € | 25.474 | 0,88 M € | ||
16:05:44 | 34,60 € | 47 | 1.626 € | 25.459 | 0,88 M € | ||
16:04:13 | 34,59 € | 102 | 3.528 € | 25.412 | 0,88 M € | ||
16:03:25 | 34,58 € | 28 | 968 € | 25.310 | 0,87 M € | ||
16:03:09 | 34,53 € | 11 | 380 € | 25.282 | 0,87 M € | ||
15:57:27 | 34,49 € | 12 | 414 € | 25.271 | 0,87 M € | ||
15:56:27 | 34,50 € | 14 | 483 € | 25.259 | 0,87 M € | ||
15:49:12 | 34,54 € | 22 | 760 € | 25.245 | 0,87 M € | ||
15:47:15 | 34,55 € | 144 | 4.975 € | 25.223 | 0,87 M € | ||
15:43:27 | 34,53 € | 0 | 0 € | 25.079 | 0,86 M € | ||
15:42:47 | 34,53 € | 144 | 4.972 € | 25.079 | 0,86 M € | ||
15:41:39 | 34,54 € | 8 | 276 € | 24.935 | 0,86 M € | ||
15:33:45 | 34,51 € | 100 | 3.451 € | 24.927 | 0,86 M € | ||
15:15:20 | 34,45 € | 1.000 | 34.450 € | 24.827 | 0,85 M € | ||
15:14:59 | 34,45 € | 25 | 861 € | 23.827 | 0,82 M € | ||
15:13:59 | 34,46 € | 0 | 0 € | 23.802 | 0,82 M € | ||
15:09:29 | 34,46 € | 1.000 | 34.460 € | 23.802 | 0,82 M € | ||
15:08:36 | 34,46 € | 3 | 103 € | 22.802 | 0,79 M € | ||
15:06:28 | 34,46 € | 35 | 1.206 € | 22.799 | 0,79 M € | ||
15:05:20 | 34,45 € | 20 | 689 € | 22.764 | 0,78 M € | ||
15:01:22 | 34,35 € | 100 | 3.435 € | 22.744 | 0,78 M € |