Top-News
Orderbuch SAF Holland
Aktie
WKN: SAFH00 ISIN: DE000SAFH001 US-Symbol: SFHLF
17.38
17,00 €
-0,38 €
-2,19%
14:37:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
45,39 Mio.
Marktkapitalisierung *
795,23 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 14:24:19
| Brief | Anzahl | Stück | Verkauforders | |
| 17,320 € | 2 | 236 | ||
| 17,30 € | 4 | 690 | ||
| 17,280 € | 5 | 1.320 | ||
| 17,260 € | 5 | 619 | ||
| 17,240 € | 6 | 1.862 | ||
| 17,220 € | 6 | 4.609 | ||
| 17,20 € | 5 | 699 | ||
| 17,180 € | 2 | 398 | ||
| 17,160 € | 3 | 538 | ||
| 17,140 € | 5 | 382 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 17,080 € | 4 | 1.175 | ||
| 17,060 € | 6 | 1.200 | ||
| 17,040 € | 8 | 2.266 | ||
| 17,020 € | 8 | 1.836 | ||
| 17,00 € | 9 | 2.726 | ||
| 16,980 € | 8 | 2.727 | ||
| 16,960 € | 5 | 3.790 | ||
| 16,940 € | 4 | 1.391 | ||
| 16,920 € | 4 | 2.401 | ||
| 16,90 € | 3 | 973 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 11.353 | 1 : 1,80 | 20.485 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:24:19 | 17,14 € | 30 | 514 € | 29.984 | 0,51 M € | ||
| 14:21:51 | 17,12 € | 11 | 188 € | 29.954 | 0,51 M € | ||
| 14:21:51 | 17,12 € | 2 | 34 € | 29.943 | 0,51 M € | ||
| 14:21:51 | 17,12 € | 450 | 7.704 € | 29.941 | 0,51 M € | ||
| 14:06:00 | 17,10 € | 287 | 4.908 € | 29.491 | 0,51 M € | ||
| 14:06:00 | 17,10 € | 212 | 3.625 € | 29.204 | 0,50 M € | ||
| 14:06:00 | 17,10 € | 75 | 1.283 € | 28.992 | 498 T € | ||
| 13:54:43 | 17,08 € | 89 | 1.520 € | 28.917 | 496 T € | ||
| 13:52:53 | 17,10 € | 413 | 7.062 € | 28.828 | 495 T € | ||
| 13:52:53 | 17,10 € | 226 | 3.865 € | 28.415 | 488 T € | ||
| 13:52:53 | 17,10 € | 100 | 1.710 € | 28.189 | 484 T € | ||
| 13:52:53 | 17,10 € | 15 | 257 € | 28.089 | 482 T € | ||
| 13:51:13 | 17,10 € | 17 | 291 € | 28.074 | 482 T € | ||
| 13:49:33 | 17,10 € | 14 | 239 € | 28.057 | 482 T € | ||
| 13:48:32 | 17,08 € | 5 | 85 € | 28.043 | 481 T € | ||
| 13:48:32 | 17,08 € | 3 | 51 € | 28.038 | 481 T € | ||
| 13:48:32 | 17,08 € | 5 | 85 € | 28.035 | 481 T € | ||
| 13:48:32 | 17,08 € | 92 | 1.571 € | 28.030 | 481 T € | ||
| 13:48:32 | 17,08 € | 250 | 4.270 € | 27.938 | 480 T € | ||
| 13:35:34 | 17,10 € | 348 | 5.951 € | 27.688 | 475 T € | ||
| 13:33:37 | 17,12 € | 28 | 479 € | 27.340 | 469 T € | ||
| 13:32:32 | 17,10 € | 30 | 513 € | 27.312 | 469 T € | ||
| 13:15:36 | 17,10 € | 105 | 1.796 € | 27.282 | 468 T € | ||
| 13:11:08 | 17,14 € | 299 | 5.125 € | 27.177 | 467 T € | ||
| 13:10:08 | 17,12 € | 160 | 2.739 € | 26.878 | 462 T € | ||
| 13:10:08 | 17,12 € | 835 | 14.295 € | 26.718 | 459 T € | ||
| 13:10:08 | 17,12 € | 5 | 86 € | 25.883 | 444 T € | ||
| 13:03:21 | 17,12 € | 622 | 10.649 € | 25.878 | 444 T € | ||
| 13:03:21 | 17,12 € | 126 | 2.157 € | 25.256 | 434 T € | ||
| 13:02:08 | 17,02 € | 7 | 119 € | 25.130 | 432 T € | ||
| 12:58:20 | 17,10 € | 162 | 2.770 € | 25.123 | 431 T € | ||
| 12:58:15 | 17,10 € | 215 | 3.677 € | 24.961 | 429 T € | ||
| 12:58:15 | 17,12 € | 162 | 2.773 € | 24.746 | 425 T € | ||
| 12:58:14 | 17,14 € | 350 | 5.999 € | 24.584 | 422 T € | ||
| 12:58:14 | 17,14 € | 100 | 1.714 € | 24.234 | 416 T € | ||
| 12:58:14 | 17,14 € | 390 | 6.685 € | 24.134 | 415 T € | ||
| 12:58:12 | 17,14 € | 5 | 86 € | 23.744 | 408 T € | ||
| 12:58:12 | 17,16 € | 1.486 | 25.500 € | 23.739 | 408 T € | ||
| 12:53:23 | 17,20 € | 90 | 1.548 € | 22.253 | 382 T € | ||
| 12:53:23 | 17,20 € | 111 | 1.909 € | 22.163 | 381 T € | ||
| 12:53:23 | 17,20 € | 318 | 5.470 € | 22.052 | 379 T € | ||
| 12:53:23 | 17,20 € | 682 | 11.730 € | 21.734 | 373 T € | ||
| 12:21:32 | 17,18 € | 1.840 | 31.611 € | 21.052 | 362 T € | ||
| 12:21:32 | 17,18 € | 3.879 | 67 T € | 19.212 | 330 T € | ||
| 12:19:25 | 17,16 € | 209 | 3.586 € | 15.333 | 263 T € | ||
| 12:19:25 | 17,18 € | 1.166 | 20.032 € | 15.124 | 260 T € | ||
| 12:19:25 | 17,18 € | 156 | 2.680 € | 13.958 | 240 T € | ||
| 12:19:25 | 17,18 € | 980 | 16.836 € | 13.802 | 237 T € | ||
| 12:19:07 | 17,26 € | 179 | 3.090 € | 12.822 | 220 T € | ||
| 12:19:07 | 17,24 € | 863 | 14.878 € | 12.643 | 217 T € | ||
| 12:19:07 | 17,22 € | 945 | 16.273 € | 11.780 | 202 T € | ||
| 12:19:07 | 17,20 € | 712 | 12.246 € | 10.835 | 186 T € | ||
| 12:19:07 | 17,18 € | 546 | 9.380 € | 10.123 | 174 T € | ||
| 12:19:07 | 17,16 € | 755 | 12.956 € | 9.577 | 164 T € | ||
| 12:02:25 | 17,10 € | 385 | 6.584 € | 8.822 | 151 T € | ||
| 12:02:25 | 17,12 € | 360 | 6.163 € | 8.437 | 145 T € | ||
| 12:02:25 | 17,14 € | 255 | 4.371 € | 8.077 | 139 T € | ||
| 11:53:11 | 17,16 € | 91 | 1.562 € | 7.822 | 134 T € | ||
| 11:53:11 | 17,16 € | 259 | 4.444 € | 7.731 | 133 T € | ||
| 11:53:08 | 17,10 € | 1.599 | 27.343 € | 7.472 | 128 T € | ||
| 11:53:08 | 17,10 € | 538 | 9.200 € | 5.873 | 101 T € | ||
| 11:53:08 | 17,10 € | 100 | 1.710 € | 5.335 | 92 T € | ||
| 11:53:08 | 17,10 € | 100 | 1.710 € | 5.235 | 90 T € | ||
| 11:53:08 | 17,10 € | 157 | 2.685 € | 5.135 | 88 T € | ||
| 11:53:08 | 17,10 € | 200 | 3.420 € | 4.978 | 86 T € | ||
| 11:53:08 | 17,10 € | 200 | 3.420 € | 4.778 | 82 T € | ||
| 11:53:08 | 17,10 € | 200 | 3.420 € | 4.578 | 79 T € | ||
| 11:53:08 | 17,10 € | 100 | 1.710 € | 4.378 | 75 T € | ||
| 11:53:08 | 17,10 € | 151 | 2.582 € | 4.278 | 74 T € | ||
| 11:53:08 | 17,10 € | 176 | 3.010 € | 4.127 | 71 T € | ||
| 11:50:38 | 17,08 € | 4 | 68 € | 3.951 | 68 T € | ||
| 11:50:38 | 17,10 € | 96 | 1.642 € | 3.947 | 68 T € | ||
| 11:30:24 | 17,12 € | 98 | 1.678 € | 3.851 | 66 T € | ||
| 11:30:24 | 17,12 € | 32 | 548 € | 3.753 | 65 T € | ||
| 11:19:59 | 17,14 € | 7 | 120 € | 3.721 | 64 T € | ||
| 11:19:15 | 17,14 € | 74 | 1.268 € | 3.714 | 64 T € | ||
| 10:49:46 | 17,14 € | 745 | 12.769 € | 3.640 | 63 T € | ||
| 10:49:46 | 17,16 € | 405 | 6.950 € | 2.895 | 49.970 € | ||
| 10:44:42 | 17,16 € | 164 | 2.814 € | 2.490 | 43.020 € | ||
| 10:44:42 | 17,18 € | 186 | 3.195 € | 2.326 | 40.206 € | ||
| 10:43:01 | 17,20 € | 166 | 2.855 € | 2.140 | 37.011 € | ||
| 10:17:15 | 17,24 € | 46 | 793 € | 1.974 | 34.155 € | ||
| 10:05:41 | 17,28 € | 18 | 311 € | 1.928 | 33.362 € | ||
| 10:05:41 | 17,30 € | 35 | 606 € | 1.910 | 33.051 € | ||
| 10:05:41 | 17,30 € | 175 | 3.028 € | 1.875 | 32.446 € | ||
| 10:05:41 | 17,30 € | 375 | 6.488 € | 1.700 | 29.418 € | ||
| 09:53:58 | 17,28 € | 213 | 3.681 € | 1.325 | 22.931 € | ||
| 09:53:58 | 17,28 € | 136 | 2.350 € | 1.112 | 19.250 € | ||
| 09:53:57 | 17,32 € | 319 | 5.525 € | 976 | 16.900 € | ||
| 09:23:20 | 17,34 € | 183 | 3.173 € | 657 | 11.375 € | ||
| 09:23:20 | 17,34 € | 31 | 538 € | 474 | 8.202 € | ||
| 09:18:50 | 17,24 € | 97 | 1.672 € | 443 | 7.664 € | ||
| 09:18:50 | 17,32 € | 228 | 3.949 € | 346 | 5.992 € | ||
| 09:09:55 | 17,26 € | 39 | 673 € | 118 | 2.043 € | ||
| 09:07:50 | 17,34 € | 15 | 260 € | 79 | 1.370 € | ||
| 09:00:13 | 17,34 € | 64 | 1.110 € | 64 | 1.110 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
