Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,48 € | +2,55% | 18,02 € | 150 | 8.063 | 17,90 - 18,48 € | 21:30:59 | Hist. Kurse | |||
| 18,40 € | +2,22% | 18,00 € | 0 | 904 | 17,86 - 18,46 € | 21:44:21 | Hist. Kurse | |||
| 18,46 € | +2,90% | 17,94 € | 400 | 520 | 17,90 - 18,46 € | 17:22:32 | Hist. Kurse | |||
| 18,46 € | +2,21% | 18,06 € | 0 | 0 | 17,94 - 18,48 € | 21:56:57 | Hist. Kurse | |||
Xetra | 18,50 € | +2,32% | 18,08 € | 16.138 | 102.479 | 17,98 - 18,50 € | 17:35:05 | Hist. Kurse | |||
Nasdaq OTC Other | 19,79 $ | -7,95% | 21,50 $ | 0 | 249 | 19,79 - 19,79 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 18,38 € | G | +2,22% | 17,98 € | 0 | 0 | 17,90 - 18,40 € | 19:32:22 | Hist. Kurse | ||
Frankfurt | 18,36 € | +2,00% | 18,00 € | 0 | 0 | 18,36 - 18,36 € | 11:16:17 | Hist. Kurse | |||
Hamburg | 17,88 € | G | -0,78% | 18,02 € | 0 | 0 | 17,88 - 17,88 € | 08:16:11 | Hist. Kurse | ||
Hannover | 17,88 € | G | -0,78% | 18,02 € | 0 | 0 | 17,88 - 17,88 € | 08:16:02 | Hist. Kurse | ||
München | 17,88 € | G | -0,78% | 18,02 € | 0 | 0 | 17,88 - 17,88 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 18,38 € | +2,11% | 18,00 € | 0 | 0 | 18,38 - 18,38 € | 21:00:09 | Hist. Kurse | |||
Berlin | 18,44 € | -T | +2,33% | 18,02 € | 0 | 0 | 17,94 - 18,44 € | 21:40:02 | Hist. Kurse | ||
Wien | 18,48 € | +2,21% | 18,08 € | 250 | 0 | 18,08 - 18,48 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 18,40 € | 18,50 € | 1.000 | 0,54% | 21:58:00 | |
| 271 | 18,40 € | 18,50 € | 271 | 0,54% | 21:58:01 | |
| 220 | 18,40 € | 18,50 € | 220 | 0,54% | 21:58:01 | |
| 0 | 18,34 € | 18,58 € | 0 | 1,31% | 21:56:57 | |
| 347 | 18,38 € | 18,48 € | 347 | 0,54% | 21:41:32 | |
| 220 | 18,36 € | 18,50 € | 220 | 0,76% | 21:41:25 | |
| 120 | 18,30 € | 18,68 € | 120 | 2,08% | 21:41:15 | |
| 120 | 18,30 € | 18,68 € | 120 | 2,08% | 21:41:15 | |
| 120 | 18,30 € | 18,68 € | 120 | 2,08% | 21:41:15 | |
| 120 | 18,30 € | 18,68 € | 120 | 2,08% | 21:41:16 | |
| 350 | 18,24 € | 18,64 € | 350 | 2,19% | 21:31:00 | |
| 0 | 18,18 € | 18,70 € | 0 | 2,86% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 128.374 Stück | Höchster Spread (Wien) | 2,86% | |
Gesamtumsatz | 2.359.204 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Xetra, 17:35:05) | 18,50 € | |||
Tagestief (Gettex, 08:46:02) | 17,86 € |
Gesamtvolumen | 127.854 Stück | Höchster Spread (Berlin) | 2,19% | |
Gesamtumsatz | 2.349.672 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Xetra, 17:35:05) | 18,50 € | |||
Tagestief (Gettex, 08:46:02) | 17,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |