Top-News
Orderbuch Salzgitter AG
Aktie
WKN: 620200 ISIN: DE0006202005 US-Symbol: SZGPF
22.84
23,06 €
+0,22 €
+0,96%
15:48:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
54,09 Mio.
Marktkapitalisierung *
1,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,45:
MB9HJU
Orderbuch, Stand 15:38:15
| Brief | Anzahl | Stück | Verkauforders | |
| 23,240 € | 4 | 1.813 | ||
| 23,220 € | 4 | 1.079 | ||
| 23,20 € | 6 | 1.823 | ||
| 23,180 € | 6 | 1.642 | ||
| 23,160 € | 6 | 1.416 | ||
| 23,140 € | 6 | 1.563 | ||
| 23,120 € | 6 | 1.468 | ||
| 23,10 € | 5 | 744 | ||
| 23,080 € | 2 | 201 | ||
| 23,060 € | 3 | 282 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 23,020 € | 1 | 198 | ||
| 23,00 € | 4 | 305 | ||
| 22,980 € | 5 | 587 | ||
| 22,960 € | 4 | 865 | ||
| 22,940 € | 6 | 2.127 | ||
| 22,920 € | 6 | 1.466 | ||
| 22,90 € | 8 | 2.343 | ||
| 22,880 € | 6 | 1.993 | ||
| 22,860 € | 5 | 1.698 | ||
| 22,840 € | 5 | 1.547 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 12.031 | 1 : 1,09 | 13.129 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:38:15 | 23,02 € | 38 | 875 € | 130.686 | 3,04 M € | ||
| 15:38:15 | 23,02 € | 75 | 1.727 € | 130.648 | 3,04 M € | ||
| 15:38:15 | 23,02 € | 66 | 1.519 € | 130.573 | 3,04 M € | ||
| 15:36:59 | 23,00 € | 1.155 | 26.565 € | 130.507 | 3,04 M € | ||
| 15:36:59 | 23,00 € | 34 | 782 € | 129.352 | 3,01 M € | ||
| 15:36:59 | 23,00 € | 34 | 782 € | 129.318 | 3,01 M € | ||
| 15:36:59 | 23,00 € | 865 | 19.895 € | 129.284 | 3,01 M € | ||
| 15:27:19 | 23,02 € | 145 | 3.338 € | 128.419 | 2,99 M € | ||
| 15:26:58 | 23,02 € | 7 | 161 € | 128.274 | 2,99 M € | ||
| 15:21:38 | 23,04 € | 21 | 484 € | 128.267 | 2,98 M € | ||
| 15:21:38 | 23,04 € | 4 | 92 € | 128.246 | 2,98 M € | ||
| 15:21:38 | 23,04 € | 82 | 1.889 € | 128.242 | 2,98 M € | ||
| 15:18:00 | 23,02 € | 7 | 161 € | 128.160 | 2,98 M € | ||
| 15:13:57 | 23,00 € | 25 | 575 € | 128.153 | 2,98 M € | ||
| 15:10:14 | 23,02 € | 8 | 184 € | 128.128 | 2,98 M € | ||
| 15:09:04 | 23,06 € | 24 | 553 € | 128.120 | 2,98 M € | ||
| 15:07:59 | 23,06 € | 7 | 161 € | 128.096 | 2,98 M € | ||
| 15:01:42 | 23,08 € | 553 | 12.763 € | 128.089 | 2,98 M € | ||
| 15:01:42 | 23,08 € | 34 | 785 € | 127.536 | 2,97 M € | ||
| 15:01:42 | 23,06 € | 213 | 4.912 € | 127.502 | 2,97 M € | ||
| 15:01:42 | 23,06 € | 32 | 738 € | 127.289 | 2,96 M € | ||
| 15:01:21 | 23,04 € | 216 | 4.977 € | 127.257 | 2,96 M € | ||
| 15:01:21 | 23,04 € | 2 | 46 € | 127.041 | 2,96 M € | ||
| 15:00:46 | 23,02 € | 40 | 921 € | 127.039 | 2,96 M € | ||
| 15:00:45 | 23,02 € | 250 | 5.755 € | 126.999 | 2,96 M € | ||
| 15:00:45 | 23,02 € | 150 | 3.453 € | 126.749 | 2,95 M € | ||
| 15:00:45 | 23,04 € | 857 | 19.745 € | 126.599 | 2,95 M € | ||
| 15:00:45 | 23,04 € | 1.055 | 24.307 € | 125.742 | 2,93 M € | ||
| 15:00:27 | 23,06 € | 91 | 2.098 € | 124.687 | 2,90 M € | ||
| 15:00:09 | 23,06 € | 12 | 277 € | 124.596 | 2,90 M € | ||
| 15:00:07 | 23,08 € | 426 | 9.832 € | 124.584 | 2,90 M € | ||
| 15:00:07 | 23,08 € | 43 | 992 € | 124.158 | 2,89 M € | ||
| 15:00:05 | 23,06 € | 520 | 11.991 € | 124.115 | 2,89 M € | ||
| 15:00:03 | 23,10 € | 15 | 347 € | 123.595 | 2,88 M € | ||
| 14:57:21 | 23,14 € | 54 | 1.250 € | 123.580 | 2,88 M € | ||
| 14:56:58 | 23,08 € | 280 | 6.462 € | 123.526 | 2,88 M € | ||
| 14:56:57 | 23,08 € | 2.929 | 68 T € | 123.246 | 2,87 M € | ||
| 14:56:57 | 23,08 € | 250 | 5.770 € | 120.317 | 2,80 M € | ||
| 14:56:57 | 23,08 € | 221 | 5.101 € | 120.067 | 2,80 M € | ||
| 14:48:40 | 23,16 € | 24 | 556 € | 119.846 | 2,79 M € | ||
| 14:48:40 | 23,12 € | 868 | 20.068 € | 119.822 | 2,79 M € | ||
| 14:48:40 | 23,12 € | 434 | 10.034 € | 118.954 | 2,77 M € | ||
| 14:38:39 | 23,20 € | 10 | 232 € | 118.520 | 2,76 M € | ||
| 14:38:39 | 23,18 € | 33 | 765 € | 118.510 | 2,76 M € | ||
| 14:38:39 | 23,20 € | 153 | 3.550 € | 118.477 | 2,76 M € | ||
| 14:38:39 | 23,24 € | 1 | 23 € | 118.324 | 2,76 M € | ||
| 14:36:59 | 23,28 € | 201 | 4.679 € | 118.323 | 2,76 M € | ||
| 14:36:59 | 23,30 € | 7 | 163 € | 118.122 | 2,75 M € | ||
| 14:34:00 | 23,30 € | 188 | 4.380 € | 118.115 | 2,75 M € | ||
| 14:32:32 | 23,34 € | 18 | 420 € | 117.927 | 2,75 M € | ||
| 14:32:32 | 23,34 € | 29 | 677 € | 117.909 | 2,75 M € | ||
| 14:32:32 | 23,34 € | 46 | 1.074 € | 117.880 | 2,75 M € | ||
| 14:32:32 | 23,34 € | 55 | 1.284 € | 117.834 | 2,74 M € | ||
| 14:32:32 | 23,32 € | 17 | 396 € | 117.779 | 2,74 M € | ||
| 14:32:32 | 23,32 € | 29 | 676 € | 117.762 | 2,74 M € | ||
| 14:32:32 | 23,32 € | 779 | 18.166 € | 117.733 | 2,74 M € | ||
| 14:32:32 | 23,32 € | 80 | 1.866 € | 116.954 | 2,72 M € | ||
| 14:31:56 | 23,38 € | 49 | 1.146 € | 116.874 | 2,72 M € | ||
| 14:31:56 | 23,38 € | 225 | 5.261 € | 116.825 | 2,72 M € | ||
| 14:31:55 | 23,42 € | 167 | 3.911 € | 116.600 | 2,72 M € | ||
| 14:31:55 | 23,38 € | 44 | 1.029 € | 116.433 | 2,71 M € | ||
| 14:31:55 | 23,30 € | 12 | 280 € | 116.389 | 2,71 M € | ||
| 14:31:55 | 23,38 € | 629 | 14.706 € | 116.377 | 2,71 M € | ||
| 14:31:55 | 23,36 € | 1.106 | 25.836 € | 115.748 | 2,70 M € | ||
| 14:31:55 | 23,34 € | 362 | 8.449 € | 114.642 | 2,67 M € | ||
| 14:31:55 | 23,32 € | 363 | 8.465 € | 114.280 | 2,66 M € | ||
| 14:31:55 | 23,30 € | 172 | 4.008 € | 113.917 | 2,65 M € | ||
| 14:19:57 | 23,32 € | 36 | 840 € | 113.745 | 2,65 M € | ||
| 14:19:57 | 23,34 € | 105 | 2.451 € | 113.709 | 2,65 M € | ||
| 14:19:57 | 23,32 € | 38 | 886 € | 113.604 | 2,65 M € | ||
| 14:18:58 | 23,32 € | 6 | 140 € | 113.566 | 2,64 M € | ||
| 14:08:58 | 23,34 € | 78 | 1.821 € | 113.560 | 2,64 M € | ||
| 14:08:58 | 23,28 € | 151 | 3.515 € | 113.482 | 2,64 M € | ||
| 14:08:58 | 23,28 € | 179 | 4.167 € | 113.331 | 2,64 M € | ||
| 14:08:58 | 23,28 € | 124 | 2.887 € | 113.152 | 2,63 M € | ||
| 14:08:58 | 23,30 € | 713 | 16.613 € | 113.028 | 2,63 M € | ||
| 14:08:58 | 23,30 € | 146 | 3.402 € | 112.315 | 2,62 M € | ||
| 14:08:12 | 23,38 € | 33 | 772 € | 112.169 | 2,61 M € | ||
| 14:07:53 | 23,38 € | 66 | 1.543 € | 112.136 | 2,61 M € | ||
| 14:06:46 | 23,34 € | 80 | 1.867 € | 112.070 | 2,61 M € | ||
| 14:06:46 | 23,32 € | 339 | 7.905 € | 111.990 | 2,61 M € | ||
| 14:06:46 | 23,30 € | 402 | 9.367 € | 111.651 | 2,60 M € | ||
| 14:06:23 | 23,30 € | 136 | 3.169 € | 111.249 | 2,59 M € | ||
| 14:06:23 | 23,28 € | 420 | 9.778 € | 111.113 | 2,59 M € | ||
| 14:06:23 | 23,26 € | 201 | 4.675 € | 110.693 | 2,58 M € | ||
| 14:06:23 | 23,24 € | 1 | 23 € | 110.492 | 2,57 M € | ||
| 14:05:41 | 23,18 € | 55 | 1.275 € | 110.491 | 2,57 M € | ||
| 14:05:41 | 23,18 € | 53 | 1.229 € | 110.436 | 2,57 M € | ||
| 14:05:41 | 23,16 € | 586 | 13.572 € | 110.383 | 2,57 M € | ||
| 14:05:41 | 23,14 € | 147 | 3.402 € | 109.797 | 2,56 M € | ||
| 14:05:20 | 23,12 € | 77 | 1.780 € | 109.650 | 2,55 M € | ||
| 14:05:14 | 23,14 € | 94 | 2.175 € | 109.573 | 2,55 M € | ||
| 14:05:14 | 23,12 € | 160 | 3.699 € | 109.479 | 2,55 M € | ||
| 14:05:14 | 23,12 € | 170 | 3.930 € | 109.319 | 2,55 M € | ||
| 14:02:10 | 23,08 € | 5 | 115 € | 109.149 | 2,54 M € | ||
| 13:58:58 | 23,12 € | 15 | 347 € | 109.144 | 2,54 M € | ||
| 13:58:58 | 23,10 € | 624 | 14.414 € | 109.129 | 2,54 M € | ||
| 13:58:58 | 23,10 € | 312 | 7.207 € | 108.505 | 2,53 M € | ||
| 13:58:39 | 23,12 € | 5 | 116 € | 108.193 | 2,52 M € | ||
| 13:54:31 | 23,16 € | 113 | 2.617 € | 108.188 | 2,52 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
