Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,40 € | -8,35% | 24,44 € | 100 | 22.852 | 21,62 - 24,68 € | 13:14:02 | Hist. Kurse | |||
| 22,36 € | -8,06% | 24,32 € | 8 | 3.179 | 21,82 - 24,50 € | 13:17:05 | Hist. Kurse | |||
| 23,66 € | -2,15% | 24,18 € | 100 | 100 | 23,66 - 24,38 € | 12:21:35 | Hist. Kurse | |||
| 22,33 € | -8,60% | 24,43 € | 0 | 0 | 21,55 - 24,60 € | 13:15:21 | Hist. Kurse | |||
Xetra | 22,28 € | -8,54% | 24,36 € | 14 | 166.092 | 21,52 - 24,52 € | 13:02:03 | Hist. Kurse | |||
Frankfurt | 22,28 € | -7,63% | 24,12 € | 320 | 1.355 | 21,78 - 24,34 € | 12:41:20 | Hist. Kurse | |||
Stuttgart | 22,18 € | -8,80% | 24,32 € | 0 | 632 | 22,04 - 24,46 € | 12:45:06 | Hist. Kurse | |||
Hannover | 22,34 € | -7,76% | 24,22 € | 262 | 262 | 22,34 - 24,34 € | 12:54:25 | Hist. Kurse | |||
Düsseldorf | 22,00 € | G | -9,32% | 24,26 € | 0 | 0 | 22,00 - 24,32 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 24,34 € | G | +0,50% | 24,22 € | 0 | 0 | 24,34 - 24,34 € | 08:16:03 | Hist. Kurse | ||
München | 24,34 € | G | +0,50% | 24,22 € | 0 | 0 | 24,34 - 24,34 € | 08:00:20 | Hist. Kurse | ||
Berlin | 24,34 € | G | +0,91% | 24,12 € | 0 | 0 | 24,34 - 24,34 € | 08:01:46 | Hist. Kurse | ||
Wien | 24,60 € | +1,07% | 24,34 € | 2 | 0 | 24,60 - 24,60 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 22,32 € | 22,36 € | 350 | 0,18% | 13:16:58 | |
| 380 | 22,32 € | 22,36 € | 380 | 0,18% | 13:16:58 | |
| 390 | 22,32 € | 22,36 € | 390 | 0,18% | 13:16:58 | |
| 0 | 22,30 € | 22,36 € | 0 | 0,27% | 13:15:21 | |
| 266 | 22,18 € | 22,34 € | 347 | 0,72% | 13:02:11 | |
| 350 | 22,18 € | 22,34 € | 350 | 0,72% | 13:02:03 | |
| 141 | 22,18 € | 22,34 € | 141 | 0,72% | 13:02:03 | |
| 266 | 22,18 € | 22,34 € | 347 | 0,72% | 13:02:11 | |
| 460 | 22,18 € | 22,34 € | 460 | 0,72% | 13:02:03 | |
| 266 | 22,18 € | 22,34 € | 347 | 0,72% | 13:02:11 | |
| 266 | 22,18 € | 22,34 € | 347 | 0,72% | 13:02:12 | |
| 350 | 22,18 € | 22,34 € | 350 | 0,72% | 13:02:04 | |
| 1.850 | 21,72 € | 22,96 € | 384 | 5,71% | 13:02:08 | |
| | | | | |
Gesamtvolumen | 194.502 Stück | Höchster Spread (Wien) | 5,71% | |
Gesamtumsatz | 4.398.034 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Tradegate, 09:04:09) | 24,68 € | |||
Tagestief (Xetra, 12:26:21) | 21,52 € |
Gesamtvolumen | 194.402 Stück | Höchster Spread (Xetra) | 0,72% | |
Gesamtumsatz | 4.395.668 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Tradegate, 09:04:09) | 24,68 € | |||
Tagestief (Xetra, 12:26:21) | 21,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |