Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,60 € | 0 % | 45,60 € | 10 | 10 | 45,60 - 45,60 € | 08:01:02 | Hist. Kurse | |||
| 45,60 € | 0 % | 45,60 € | 0 | 7 | 45,60 - 45,80 € | 20:14:25 | Hist. Kurse | |||
| 45,80 € | +0,44% | 45,60 € | 0 | 0 | 45,40 - 46,00 € | 20:23:11 | Hist. Kurse | |||
| 45,60 € | -1,30% | 46,20 € | 0 | 0 | 45,60 - 45,60 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 49,24 $ | +0,47% | 49,01 $ | 186 | 112.032 | 49,18 - 49,375 $ | 19:43:12 | Hist. Kurse | |||
NYSE | 49,18 $ | +0,29% | 49,04 $ | 100 | 6.805 | 49,18 - 49,37 $ | 19:37:55 | Hist. Kurse | |||
AMEX | 49,12 $ | +0,08% | 49,08 $ | 100 | 2.982 | 49,05 - 49,12 $ | 18:35:21 | Hist. Kurse | |||
Düsseldorf | 45,20 € | G | -1,31% | 45,80 € | 0 | 0 | 45,20 - 45,20 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 45,20 € | -1,31% | 45,80 € | 0 | 0 | 45,20 - 45,60 € | 16:08:30 | Hist. Kurse | |||
München | 46,00 € | 0 % | 46,00 € | 0 | 0 | 46,00 - 46,00 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 45,20 € | -1,31% | 45,80 € | 0 | 0 | 45,20 - 45,20 € | 17:00:59 | Hist. Kurse | |||
Berlin | 45,40 € | G | -1,30% | 46,00 € | 0 | 0 | 45,40 - 45,40 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 655 | 45,80 € | 46,00 € | 654 | 0,44% | 20:23:29 | |
| 50 | 45,80 € | 46,00 € | 50 | 0,44% | 20:23:28 | |
| 730 | 45,80 € | 46,00 € | 730 | 0,44% | 20:23:29 | |
| 0 | 45,40 € | 46,20 € | 0 | 1,76% | 20:23:11 | |
| 2 | 49,23 $ | 49,25 $ | 2 | 0,04% | 19:43:12 | |
| 50 | 45,60 € | 45,80 € | 50 | 0,44% | 19:48:45 | |
| 657 | 45,60 € | 45,80 € | 655 | 0,44% | 20:09:26 | |
| 2 | 49,03 $ | 49,27 $ | 1 | 0,49% | 19:44:27 | |
| 730 | 45,40 € | 46,00 € | 730 | 1,32% | 19:48:46 | |
| 60 | 45,40 € | 46,20 € | 60 | 1,76% | 20:00:52 | |
| 500 | 45,40 € | 46,20 € | 500 | 1,76% | 20:00:53 | |
| | | | | |
Gesamtvolumen | 57.608 Stück | Höchster Spread (L&S RT) | 1,76% | |
Gesamtumsatz | 2.628.376 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (München, 08:02:20) | 46,00 € | |||
Tagestief (Stuttgart, 08:13:51) | 44,80 € |
Gesamtvolumen | 17 Stück | Höchster Spread (L&S RT) | 1,76% | |
Gesamtumsatz | 777 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (München, 08:02:20) | 46,00 € | |||
Tagestief (Stuttgart, 08:13:51) | 44,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |