Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 48,54 $ | 31.834 | 1,55 M $ | 101.469 | 4,94 M $ | ||
21:58:30 | 48,56 $ | 405 | 19.667 $ | 69.635 | 3,39 M $ | ||
21:57:30 | 48,58 $ | 100 | 4.858 $ | 69.230 | 3,37 M $ | ||
21:57:30 | 48,58 $ | 523 | 25.407 $ | 69.130 | 3,37 M $ | ||
21:57:30 | 48,58 $ | 300 | 14.574 $ | 68.607 | 3,34 M $ | ||
21:57:30 | 48,58 $ | 200 | 9.716 $ | 68.307 | 3,33 M $ | ||
21:57:30 | 48,59 $ | 100 | 4.859 $ | 68.107 | 3,32 M $ | ||
21:55:49 | 48,56 $ | 100 | 4.856 $ | 68.007 | 3,31 M $ | ||
21:55:49 | 48,55 $ | 100 | 4.855 $ | 67.907 | 3,31 M $ | ||
21:55:49 | 48,55 $ | 100 | 4.855 $ | 67.807 | 3,30 M $ | ||
21:55:49 | 48,55 $ | 100 | 4.855 $ | 67.707 | 3,30 M $ | ||
21:55:49 | 48,55 $ | 100 | 4.855 $ | 67.607 | 3,29 M $ | ||
21:55:49 | 48,55 $ | 100 | 4.855 $ | 67.507 | 3,29 M $ | ||
21:52:21 | 48,555 $ | 100 | 4.856 $ | 67.407 | 3,28 M $ | ||
21:51:44 | 48,55 $ | 100 | 4.855 $ | 67.307 | 3,28 M $ | ||
21:51:22 | 48,55 $ | 100 | 4.855 $ | 67.207 | 3,27 M $ | ||
21:51:22 | 48,55 $ | 265 | 12.866 $ | 67.107 | 3,27 M $ | ||
21:51:22 | 48,55 $ | 100 | 4.855 $ | 66.842 | 3,25 M $ | ||
21:50:59 | 48,56 $ | 100 | 4.856 $ | 66.742 | 3,25 M $ | ||
21:50:57 | 48,575 $ | 100 | 4.858 $ | 66.642 | 3,24 M $ | ||
21:50:51 | 48,56 $ | 100 | 4.856 $ | 66.542 | 3,24 M $ | ||
21:50:51 | 48,56 $ | 266 | 12.917 $ | 66.442 | 3,23 M $ | ||
21:50:51 | 48,56 $ | 131 | 6.361 $ | 66.176 | 3,22 M $ | ||
21:50:51 | 48,56 $ | 100 | 4.856 $ | 66.045 | 3,22 M $ | ||
21:50:51 | 48,56 $ | 474 | 23.017 $ | 65.945 | 3,21 M $ | ||
21:50:51 | 48,56 $ | 216 | 10.489 $ | 65.471 | 3,19 M $ | ||
21:49:18 | 48,55 $ | 100 | 4.855 $ | 65.255 | 3,18 M $ | ||
21:47:42 | 48,55 $ | 100 | 4.855 $ | 65.155 | 3,17 M $ | ||
21:47:37 | 48,55 $ | 100 | 4.855 $ | 65.055 | 3,17 M $ | ||
21:47:13 | 48,56 $ | 100 | 4.856 $ | 64.955 | 3,16 M $ | ||
21:47:13 | 48,56 $ | 100 | 4.856 $ | 64.855 | 3,16 M $ | ||
21:47:13 | 48,56 $ | 111 | 5.390 $ | 64.755 | 3,15 M $ | ||
21:47:13 | 48,56 $ | 200 | 9.712 $ | 64.644 | 3,15 M $ | ||
21:47:03 | 48,565 $ | 100 | 4.857 $ | 64.444 | 3,14 M $ | ||
21:44:55 | 48,56 $ | 100 | 4.856 $ | 64.344 | 3,13 M $ | ||
21:42:52 | 48,575 $ | 100 | 4.858 $ | 64.244 | 3,13 M $ | ||
21:42:52 | 48,58 $ | 100 | 4.858 $ | 64.144 | 3,12 M $ | ||
21:42:52 | 48,58 $ | 696 | 33.812 $ | 64.044 | 3,12 M $ | ||
21:42:52 | 48,585 $ | 100 | 4.859 $ | 63.348 | 3,08 M $ | ||
21:39:49 | 48,57 $ | 200 | 9.714 $ | 63.248 | 3,08 M $ | ||
21:39:35 | 48,58 $ | 100 | 4.858 $ | 63.048 | 3,07 M $ | ||
21:38:15 | 48,62 $ | 200 | 9.724 $ | 62.948 | 3,07 M $ | ||
21:38:15 | 48,63 $ | 100 | 4.863 $ | 62.748 | 3,06 M $ | ||
21:38:15 | 48,64 $ | 200 | 9.728 $ | 62.648 | 3,05 M $ | ||
21:38:15 | 48,64 $ | 100 | 4.864 $ | 62.448 | 3,04 M $ | ||
21:38:05 | 48,61 $ | 100 | 4.861 $ | 62.348 | 3,04 M $ | ||
21:38:05 | 48,60 $ | 110 | 5.346 $ | 62.248 | 3,03 M $ | ||
21:38:05 | 48,60 $ | 100 | 4.860 $ | 62.138 | 3,03 M $ | ||
21:38:05 | 48,60 $ | 100 | 4.860 $ | 62.038 | 3,02 M $ | ||
21:38:05 | 48,60 $ | 100 | 4.860 $ | 61.938 | 3,02 M $ | ||
21:38:05 | 48,60 $ | 100 | 4.860 $ | 61.838 | 3,01 M $ | ||
21:38:05 | 48,60 $ | 200 | 9.720 $ | 61.738 | 3,01 M $ | ||
21:38:05 | 48,60 $ | 100 | 4.860 $ | 61.538 | 3,00 M $ | ||
21:38:05 | 48,60 $ | 100 | 4.860 $ | 61.438 | 2,99 M $ | ||
21:38:05 | 48,60 $ | 100 | 4.860 $ | 61.338 | 2,99 M $ | ||
21:37:32 | 48,595 $ | 100 | 4.860 $ | 61.238 | 2,98 M $ | ||
21:36:22 | 48,595 $ | 100 | 4.860 $ | 61.138 | 2,98 M $ | ||
21:36:09 | 48,595 $ | 100 | 4.860 $ | 61.038 | 2,97 M $ | ||
21:35:51 | 48,60 $ | 190 | 9.234 $ | 60.938 | 2,97 M $ | ||
21:35:51 | 48,60 $ | 100 | 4.860 $ | 60.748 | 2,96 M $ | ||
21:34:16 | 48,59 $ | 100 | 4.859 $ | 60.648 | 2,95 M $ | ||
21:33:46 | 48,59 $ | 200 | 9.718 $ | 60.548 | 2,95 M $ | ||
21:33:45 | 48,59 $ | 100 | 4.859 $ | 60.348 | 2,94 M $ | ||
21:33:09 | 48,60 $ | 100 | 4.860 $ | 60.248 | 2,93 M $ | ||
21:33:09 | 48,60 $ | 101 | 4.909 $ | 60.148 | 2,93 M $ | ||
21:30:59 | 48,63 $ | 100 | 4.863 $ | 60.047 | 2,92 M $ | ||
21:30:57 | 48,63 $ | 100 | 4.863 $ | 59.947 | 2,92 M $ | ||
21:30:20 | 48,64 $ | 100 | 4.864 $ | 59.847 | 2,91 M $ | ||
21:30:20 | 48,635 $ | 100 | 4.864 $ | 59.747 | 2,91 M $ | ||
21:30:17 | 48,635 $ | 100 | 4.864 $ | 59.647 | 2,90 M $ | ||
21:30:12 | 48,64 $ | 100 | 4.864 $ | 59.547 | 2,90 M $ | ||
21:30:08 | 48,64 $ | 100 | 4.864 $ | 59.447 | 2,89 M $ | ||
21:26:39 | 48,66 $ | 100 | 4.866 $ | 59.347 | 2,89 M $ | ||
21:26:39 | 48,66 $ | 100 | 4.866 $ | 59.247 | 2,89 M $ | ||
21:26:37 | 48,665 $ | 100 | 4.867 $ | 59.147 | 2,88 M $ | ||
21:26:34 | 48,665 $ | 100 | 4.867 $ | 59.047 | 2,88 M $ | ||
21:26:34 | 48,665 $ | 100 | 4.867 $ | 58.947 | 2,87 M $ | ||
21:26:29 | 48,665 $ | 100 | 4.867 $ | 58.847 | 2,87 M $ | ||
21:26:29 | 48,665 $ | 100 | 4.867 $ | 58.747 | 2,86 M $ | ||
21:24:48 | 48,63 $ | 193 | 9.386 $ | 58.647 | 2,86 M $ | ||
21:24:48 | 48,63 $ | 100 | 4.863 $ | 58.454 | 2,85 M $ | ||
21:24:39 | 48,63 $ | 100 | 4.863 $ | 58.354 | 2,84 M $ | ||
21:23:41 | 48,63 $ | 100 | 4.863 $ | 58.254 | 2,84 M $ | ||
21:23:33 | 48,63 $ | 100 | 4.863 $ | 58.154 | 2,83 M $ | ||
21:22:44 | 48,63 $ | 100 | 4.863 $ | 58.054 | 2,83 M $ | ||
21:22:44 | 48,63 $ | 100 | 4.863 $ | 57.954 | 2,82 M $ | ||
21:22:43 | 48,63 $ | 100 | 4.863 $ | 57.854 | 2,82 M $ | ||
21:22:12 | 48,63 $ | 100 | 4.863 $ | 57.754 | 2,81 M $ | ||
21:22:12 | 48,63 $ | 106 | 5.155 $ | 57.654 | 2,81 M $ | ||
21:21:52 | 48,64 $ | 200 | 9.728 $ | 57.548 | 2,80 M $ | ||
21:21:52 | 48,645 $ | 100 | 4.865 $ | 57.348 | 2,79 M $ | ||
21:21:52 | 48,64 $ | 128 | 6.226 $ | 57.248 | 2,79 M $ | ||
21:21:52 | 48,63 $ | 100 | 4.863 $ | 57.120 | 2,78 M $ | ||
21:21:52 | 48,63 $ | 100 | 4.863 $ | 57.020 | 2,78 M $ | ||
21:21:52 | 48,64 $ | 100 | 4.864 $ | 56.920 | 2,77 M $ | ||
21:21:52 | 48,64 $ | 200 | 9.728 $ | 56.820 | 2,77 M $ | ||
21:21:52 | 48,64 $ | 100 | 4.864 $ | 56.620 | 2,76 M $ | ||
21:21:51 | 48,65 $ | 100 | 4.865 $ | 56.520 | 2,75 M $ | ||
21:21:51 | 48,65 $ | 535 | 26.028 $ | 56.420 | 2,75 M $ | ||
21:21:18 | 48,655 $ | 100 | 4.866 $ | 55.885 | 2,72 M $ |