Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,33 € / 5,37 € |
SU03SE
| |
Call | 10,0 | 2,70 € / 2,74 € |
SU3GSN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 5,32 € / 5,36 € |
SW5513
| |
Put | 10,9 | 2,38 € / 2,42 € |
SW6SAB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:05:05 | 265,10 € | 0 | 0 € | 1.446 | 385 T € | ||
15:00:16 | 265,20 € | 0 | 0 € | 1.446 | 385 T € | ||
14:55:02 | 265,20 € | 0 | 0 € | 1.446 | 385 T € | ||
14:50:04 | 265,70 € | 0 | 0 € | 1.446 | 385 T € | ||
14:45:12 | 265,90 € | 0 | 0 € | 1.446 | 385 T € | ||
14:40:04 | 265,70 € | 0 | 0 € | 1.446 | 385 T € | ||
14:35:09 | 265,90 € | 0 | 0 € | 1.446 | 385 T € | ||
14:30:11 | 265,70 € | 0 | 0 € | 1.446 | 385 T € | ||
14:20:04 | 265,60 € | 0 | 0 € | 1.446 | 385 T € | ||
14:15:08 | 265,70 € | 0 | 0 € | 1.446 | 385 T € | ||
14:10:37 | 266,00 € | 0 | 0 € | 1.446 | 385 T € | ||
14:05:02 | 266,20 € | 0 | 0 € | 1.446 | 385 T € | ||
14:00:17 | 265,60 € | 0 | 0 € | 1.446 | 385 T € | ||
13:55:33 | 265,60 € | 0 | 0 € | 1.446 | 385 T € | ||
13:50:04 | 265,60 € | 0 | 0 € | 1.446 | 385 T € | ||
13:45:07 | 266,00 € | 0 | 0 € | 1.446 | 385 T € | ||
13:35:10 | 265,90 € | 0 | 0 € | 1.446 | 385 T € | ||
13:30:14 | 266,00 € | 0 | 0 € | 1.446 | 385 T € | ||
13:20:04 | 267,20 € | 0 | 0 € | 1.446 | 385 T € | ||
13:15:08 | 267,20 € | 0 | 0 € | 1.446 | 385 T € | ||
13:05:04 | 267,10 € | 0 | 0 € | 1.446 | 385 T € | ||
12:50:05 | 266,10 € | 0 | 0 € | 1.446 | 385 T € | ||
12:47:18 | 266,30 € | 6 | 1.598 € | 1.446 | 385 T € | ||
12:45:10 | 266,10 € | 0 | 0 € | 1.440 | 383 T € | ||
12:30:08 | 266,10 € | 0 | 0 € | 1.440 | 383 T € | ||
12:20:02 | 267,00 € | 0 | 0 € | 1.440 | 383 T € | ||
12:15:06 | 267,20 € | 0 | 0 € | 1.440 | 383 T € | ||
12:10:05 | 267,10 € | 0 | 0 € | 1.440 | 383 T € | ||
12:05:05 | 267,00 € | 0 | 0 € | 1.440 | 383 T € | ||
12:00:08 | 267,50 € | 0 | 0 € | 1.440 | 383 T € | ||
11:55:04 | 266,40 € | 0 | 0 € | 1.440 | 383 T € | ||
11:50:02 | 265,60 € | 0 | 0 € | 1.440 | 383 T € | ||
11:45:09 | 265,70 € | 0 | 0 € | 1.440 | 383 T € | ||
11:40:36 | 266,00 € | 0 | 0 € | 1.440 | 383 T € | ||
11:35:02 | 266,20 € | 0 | 0 € | 1.440 | 383 T € | ||
11:33:56 | 266,20 € | 7 | 1.863 € | 1.440 | 383 T € | ||
11:30:33 | 266,20 € | 7 | 1.863 € | 1.433 | 381 T € | ||
11:30:12 | 266,20 € | 0 | 0 € | 1.426 | 380 T € | ||
11:25:34 | 266,30 € | 0 | 0 € | 1.426 | 380 T € | ||
11:20:03 | 266,30 € | 0 | 0 € | 1.426 | 380 T € | ||
11:15:04 | 266,50 € | 0 | 0 € | 1.426 | 380 T € | ||
11:10:34 | 266,30 € | 0 | 0 € | 1.426 | 380 T € | ||
11:05:05 | 266,20 € | 0 | 0 € | 1.426 | 380 T € | ||
11:00:12 | 266,10 € | 0 | 0 € | 1.426 | 380 T € | ||
10:55:33 | 265,60 € | 0 | 0 € | 1.426 | 380 T € | ||
10:54:55 | 265,50 € | 5 | 1.328 € | 1.426 | 380 T € | ||
10:52:30 | 266,00 € | 15 | 3.990 € | 1.421 | 378 T € | ||
10:50:03 | 265,90 € | 0 | 0 € | 1.406 | 374 T € | ||
10:45:04 | 266,20 € | 0 | 0 € | 1.406 | 374 T € | ||
10:40:33 | 266,30 € | 0 | 0 € | 1.406 | 374 T € | ||
10:36:59 | 266,20 € | 20 | 5.324 € | 1.406 | 374 T € | ||
10:35:03 | 266,20 € | 0 | 0 € | 1.386 | 369 T € | ||
10:31:16 | 266,30 € | 30 | 7.989 € | 1.386 | 369 T € | ||
10:30:46 | 266,30 € | 30 | 7.989 € | 1.356 | 361 T € | ||
10:30:34 | 266,20 € | 80 | 21.296 € | 1.326 | 353 T € | ||
10:30:26 | 266,10 € | 70 | 18.627 € | 1.246 | 332 T € | ||
10:30:20 | 266,10 € | 120 | 31.932 € | 1.176 | 313 T € | ||
10:30:16 | 266,00 € | 300 | 80 T € | 1.056 | 281 T € | ||
10:29:28 | 266,20 € | 30 | 7.986 € | 756 | 201 T € | ||
10:28:40 | 266,20 € | 50 | 13.310 € | 726 | 193 T € | ||
10:28:33 | 266,20 € | 50 | 13.310 € | 676 | 180 T € | ||
10:28:25 | 266,20 € | 100 | 26.620 € | 626 | 167 T € | ||
10:28:21 | 266,10 € | 200 | 53 T € | 526 | 140 T € | ||
10:26:27 | 266,20 € | 50 | 13.310 € | 326 | 87 T € | ||
10:25:55 | 266,40 € | 70 | 18.648 € | 276 | 74 T € | ||
10:25:36 | 266,10 € | 0 | 0 € | 206 | 55 T € | ||
10:24:54 | 265,80 € | 20 | 5.316 € | 206 | 55 T € | ||
10:24:47 | 265,80 € | 24 | 6.379 € | 186 | 49.593 € | ||
10:24:26 | 266,00 € | 60 | 15.960 € | 162 | 43.214 € | ||
10:20:02 | 266,00 € | 0 | 0 € | 102 | 27.254 € | ||
10:15:04 | 265,70 € | 0 | 0 € | 102 | 27.254 € | ||
10:10:34 | 265,30 € | 0 | 0 € | 102 | 27.254 € | ||
10:09:35 | 265,30 € | 4 | 1.061 € | 102 | 27.254 € | ||
10:06:08 | 265,10 € | 20 | 5.302 € | 98 | 26.193 € | ||
10:05:43 | 265,00 € | 0 | 0 € | 78 | 20.891 € | ||
10:00:08 | 265,20 € | 0 | 0 € | 78 | 20.891 € | ||
09:58:19 | 265,70 € | 0 | 0 € | 78 | 20.891 € | ||
09:57:52 | 265,70 € | 0 | 0 € | 78 | 20.891 € | ||
09:54:24 | 266,50 € | 15 | 3.998 € | 78 | 20.891 € | ||
09:51:10 | 266,20 € | 0 | 0 € | 63 | 16.893 € | ||
09:40:01 | 266,10 € | 0 | 0 € | 63 | 16.893 € | ||
09:35:17 | 266,20 € | 0 | 0 € | 63 | 16.893 € | ||
09:35:12 | 266,30 € | 9 | 2.397 € | 63 | 16.893 € | ||
09:34:14 | 266,40 € | 4 | 1.066 € | 54 | 14.497 € | ||
09:30:06 | 267,00 € | 0 | 0 € | 50 | 13.431 € | ||
09:25:35 | 266,40 € | 0 | 0 € | 50 | 13.431 € | ||
09:20:04 | 266,80 € | 0 | 0 € | 50 | 13.431 € | ||
09:15:22 | 267,90 € | 0 | 0 € | 50 | 13.431 € | ||
09:10:36 | 267,90 € | 0 | 0 € | 50 | 13.431 € | ||
09:05:04 | 266,50 € | 0 | 0 € | 50 | 13.431 € | ||
09:00:54 | 267,70 € | 20 | 5.354 € | 50 | 13.431 € | ||
08:45:02 | 267,30 € | 0 | 0 € | 30 | 8.077 € | ||
08:40:08 | 267,90 € | 0 | 0 € | 30 | 8.077 € | ||
08:35:33 | 267,90 € | 0 | 0 € | 30 | 8.077 € | ||
08:30:09 | 268,00 € | 0 | 0 € | 30 | 8.077 € | ||
08:26:13 | 268,00 € | 0 | 0 € | 30 | 8.077 € | ||
08:25:04 | 268,00 € | 0 | 0 € | 30 | 8.077 € | ||
08:20:59 | 268,80 € | 20 | 5.376 € | 30 | 8.077 € | ||
08:15:10 | 267,90 € | 0 | 0 € | 10 | 2.701 € | ||
08:10:04 | 267,90 € | 0 | 0 € | 10 | 2.701 € |