Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 196,05 € | +0,23% | 195,60 € | 1 | 136 | 194,70 - 196,25 € | 11:42:06 | Hist. Kurse | |||
| 197,25 € | +1,15% | 195,00 € | 0 | 44 | 195,00 - 197,70 € | 12:13:54 | Hist. Kurse | |||
| 196,00 € | +0,14% | 195,725 € | 0 | 0 | 194,625 - 198,35 € | 12:42:48 | Hist. Kurse | |||
| 195,05 € | -1,69% | 198,40 € | 0 | 0 | 195,05 - 195,05 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 208,25 $ | +0,24% | 207,75 $ | 2 | 2 | 208,25 - 208,25 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 194,80 € | G | +0,05% | 194,70 € | 0 | 0 | 194,80 - 194,80 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 194,70 € | -1,79% | 198,25 € | 0 | 0 | 194,70 - 194,70 € | 08:07:43 | Hist. Kurse | |||
Hannover | 194,90 € | G | -1,37% | 197,60 € | 0 | 0 | 194,90 - 194,90 € | 08:22:37 | Hist. Kurse | ||
München | 195,95 € | -1,26% | 198,45 € | 0 | 0 | 195,95 - 195,95 € | 08:05:45 | Hist. Kurse | |||
Stuttgart | 195,95 € | -0,89% | 197,70 € | 0 | 0 | 193,75 - 195,95 € | 10:30:07 | Hist. Kurse | |||
Xetra | 196,85 € | 0 % | 196,85 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 194,50 € | G | -1,32% | 197,10 € | 0 | 0 | 194,50 - 194,50 € | 08:05:55 | Hist. Kurse | ||
Wien | 204,00 € | 0 % | 204,00 € | 37 | 0 | 204,00 - 204,00 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 51 | 195,95 € | 196,10 € | 51 | 0,08% | 12:42:47 | |
| 38 | 195,90 € | 196,10 € | 45 | 0,10% | 12:42:49 | |
| 0 | 195,90 € | 196,10 € | 0 | 0,10% | 12:42:48 | |
| 52 | 195,90 € | 196,10 € | 52 | 0,10% | 12:42:47 | |
| 30 | 196,60 € | 196,80 € | 30 | 0,10% | 12:24:32 | |
| 43 | 196,60 € | 196,80 € | 26 | 0,10% | 12:27:14 | |
| 30 | 196,60 € | 196,80 € | 30 | 0,10% | 12:24:32 | |
| 30 | 196,60 € | 196,80 € | 30 | 0,10% | 12:24:33 | |
| 60 | 196,40 € | 197,00 € | 60 | 0,31% | 12:24:32 | |
| 75 | 196,30 € | 197,15 € | 75 | 0,43% | 12:25:23 | |
| 46 | 196,15 € | 197,10 € | 46 | 0,48% | 12:24:32 | |
| 37 | 196,00 € | 197,40 € | 37 | 0,71% | 12:24:32 | |
| | | | | |
Gesamtvolumen | 180 Stück | Höchster Spread (Wien) | 0,71% | |
Gesamtumsatz | 35.163 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (Wien, 12:24:32) | 204,00 € | |||
Tagestief (Stuttgart, 08:06:19) | 193,75 € |
Gesamtvolumen | 180 Stück | Höchster Spread (Xetra) | 0,48% | |
Gesamtumsatz | 35.163 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (Gettex, 11:11:46) | 197,70 € | |||
Tagestief (Stuttgart, 08:06:19) | 193,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |