Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:13:01 | 178,30 € | 0 | 0 € | 103 | 18.537 € | ||
12:47:20 | 178,40 € | 3 | 535 € | 103 | 18.537 € | ||
12:44:07 | 178,45 € | 2 | 357 € | 100 | 18.001 € | ||
12:43:13 | 178,45 € | 0 | 0 € | 98 | 17.644 € | ||
12:24:49 | 179,05 € | 12 | 2.149 € | 98 | 17.644 € | ||
12:20:03 | 178,80 € | 4 | 715 € | 86 | 15.496 € | ||
12:13:03 | 179,20 € | 0 | 0 € | 82 | 14.781 € | ||
12:04:02 | 179,20 € | 2 | 358 € | 82 | 14.781 € | ||
12:02:10 | 179,40 € | 2 | 359 € | 80 | 14.422 € | ||
11:43:34 | 179,70 € | 0 | 0 € | 78 | 14.063 € | ||
11:40:54 | 179,70 € | 48 | 8.626 € | 78 | 14.063 € | ||
11:33:49 | 180,00 € | 2 | 360 € | 30 | 5.438 € | ||
10:43:05 | 181,10 € | 0 | 0 € | 28 | 5.078 € | ||
10:24:42 | 181,40 € | 12 | 2.177 € | 28 | 5.078 € | ||
10:18:26 | 181,05 € | 4 | 724 € | 16 | 2.901 € | ||
10:15:43 | 181,40 € | 12 | 2.177 € | 12 | 2.177 € | ||
10:13:19 | 181,40 € | 0 | 0 € | 0 | 0 € | ||
09:43:36 | 182,70 € | 0 | 0 € | 0 | 0 € | ||
09:14:20 | 183,45 € | 0 | 0 € | 0 | 0 € | ||
08:00:08 | 183,05 € | 0 | 0 € | 0 | 0 € |