Top-News
Orderbuch SCHOTT Pharma AG
Aktie
WKN: A3ENQ5 ISIN: DE000A3ENQ51
30.52
30,62 €
+0,10 €
+0,33%
14:18:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
150,61 Mio.
Marktkapitalisierung *
4,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,35:
ME82XZ
Orderbuch, Stand 13:56:56
| Brief | Anzahl | Stück | Verkauforders | |
| 30,860 € | 1 | 145 | ||
| 30,840 € | 2 | 941 | ||
| 30,820 € | 4 | 768 | ||
| 30,80 € | 3 | 373 | ||
| 30,780 € | 3 | 183 | ||
| 30,760 € | 3 | 178 | ||
| 30,740 € | 1 | 31 | ||
| 30,720 € | 2 | 131 | ||
| 30,70 € | 2 | 237 | ||
| 30,680 € | 2 | 187 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 30,560 € | 1 | 87 | ||
| 30,540 € | 2 | 110 | ||
| 30,520 € | 4 | 225 | ||
| 30,50 € | 3 | 252 | ||
| 30,480 € | 3 | 248 | ||
| 30,460 € | 4 | 365 | ||
| 30,440 € | 3 | 259 | ||
| 30,420 € | 3 | 243 | ||
| 30,40 € | 3 | 127 | ||
| 30,380 € | 4 | 1.153 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 3.174 | 1 : 0,97 | 3.069 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:56:56 | 30,60 € | 70 | 2.142 € | 15.976 | 486 T € | ||
| 13:52:59 | 30,58 € | 50 | 1.529 € | 15.906 | 484 T € | ||
| 13:52:59 | 30,60 € | 226 | 6.916 € | 15.856 | 483 T € | ||
| 13:52:59 | 30,58 € | 250 | 7.645 € | 15.630 | 476 T € | ||
| 13:51:17 | 30,62 € | 32 | 980 € | 15.380 | 468 T € | ||
| 13:51:17 | 30,62 € | 30 | 919 € | 15.348 | 467 T € | ||
| 13:51:17 | 30,62 € | 25 | 766 € | 15.318 | 466 T € | ||
| 13:51:17 | 30,70 € | 344 | 10.561 € | 15.293 | 466 T € | ||
| 13:51:17 | 30,68 € | 361 | 11.075 € | 14.949 | 455 T € | ||
| 13:51:17 | 30,66 € | 101 | 3.097 € | 14.588 | 444 T € | ||
| 13:51:17 | 30,64 € | 31 | 950 € | 14.487 | 441 T € | ||
| 13:51:17 | 30,62 € | 63 | 1.929 € | 14.456 | 440 T € | ||
| 13:50:17 | 30,52 € | 233 | 7.111 € | 14.393 | 438 T € | ||
| 13:50:08 | 30,52 € | 27 | 824 € | 14.160 | 431 T € | ||
| 13:50:08 | 30,54 € | 308 | 9.406 € | 14.133 | 430 T € | ||
| 13:50:08 | 30,52 € | 61 | 1.862 € | 13.825 | 421 T € | ||
| 13:50:08 | 30,50 € | 161 | 4.911 € | 13.764 | 419 T € | ||
| 13:50:08 | 30,48 € | 31 | 945 € | 13.603 | 414 T € | ||
| 13:50:08 | 30,44 € | 339 | 10.319 € | 13.572 | 413 T € | ||
| 13:49:45 | 30,42 € | 4 | 122 € | 13.233 | 403 T € | ||
| 13:49:10 | 30,40 € | 136 | 4.134 € | 13.229 | 402 T € | ||
| 13:48:42 | 30,46 € | 1 | 30 € | 13.093 | 398 T € | ||
| 13:47:39 | 30,40 € | 110 | 3.344 € | 13.092 | 398 T € | ||
| 13:40:17 | 30,40 € | 19 | 578 € | 12.982 | 395 T € | ||
| 13:40:16 | 30,42 € | 25 | 761 € | 12.963 | 394 T € | ||
| 13:40:16 | 30,42 € | 100 | 3.042 € | 12.938 | 394 T € | ||
| 13:40:16 | 30,42 € | 100 | 3.042 € | 12.838 | 391 T € | ||
| 13:40:15 | 30,40 € | 1.304 | 39.642 € | 12.738 | 387 T € | ||
| 13:40:15 | 30,40 € | 288 | 8.755 € | 11.434 | 348 T € | ||
| 13:40:15 | 30,40 € | 8 | 243 € | 11.146 | 339 T € | ||
| 13:35:01 | 30,44 € | 21 | 639 € | 11.138 | 339 T € | ||
| 13:34:59 | 30,48 € | 86 | 2.621 € | 11.117 | 338 T € | ||
| 13:34:59 | 30,48 € | 44 | 1.341 € | 11.031 | 336 T € | ||
| 13:33:45 | 30,62 € | 73 | 2.235 € | 10.987 | 334 T € | ||
| 13:33:45 | 30,50 € | 73 | 2.227 € | 10.914 | 332 T € | ||
| 13:33:45 | 30,50 € | 227 | 6.924 € | 10.841 | 330 T € | ||
| 13:27:56 | 30,60 € | 17 | 520 € | 10.614 | 323 T € | ||
| 13:27:35 | 30,58 € | 30 | 917 € | 10.597 | 322 T € | ||
| 13:23:26 | 30,48 € | 28 | 853 € | 10.567 | 321 T € | ||
| 13:23:26 | 30,48 € | 50 | 1.524 € | 10.539 | 321 T € | ||
| 13:23:26 | 30,48 € | 50 | 1.524 € | 10.489 | 319 T € | ||
| 13:23:26 | 30,48 € | 45 | 1.372 € | 10.439 | 318 T € | ||
| 13:23:26 | 30,48 € | 50 | 1.524 € | 10.394 | 316 T € | ||
| 13:23:26 | 30,48 € | 3 | 91 € | 10.344 | 315 T € | ||
| 13:14:58 | 30,44 € | 3 | 91 € | 10.341 | 315 T € | ||
| 13:14:32 | 30,56 € | 80 | 2.445 € | 10.338 | 314 T € | ||
| 13:14:11 | 30,48 € | 31 | 945 € | 10.258 | 312 T € | ||
| 13:14:11 | 30,46 € | 419 | 12.763 € | 10.227 | 311 T € | ||
| 13:14:11 | 30,46 € | 240 | 7.310 € | 9.808 | 298 T € | ||
| 13:02:09 | 30,46 € | 4 | 122 € | 9.568 | 291 T € | ||
| 12:28:58 | 30,44 € | 85 | 2.587 € | 9.564 | 291 T € | ||
| 12:28:56 | 30,40 € | 75 | 2.280 € | 9.479 | 288 T € | ||
| 12:28:56 | 30,44 € | 143 | 4.353 € | 9.404 | 286 T € | ||
| 12:20:01 | 30,50 € | 147 | 4.484 € | 9.261 | 282 T € | ||
| 12:20:01 | 30,52 € | 15 | 458 € | 9.114 | 277 T € | ||
| 12:20:01 | 30,52 € | 61 | 1.862 € | 9.099 | 277 T € | ||
| 12:19:00 | 30,54 € | 41 | 1.252 € | 9.038 | 275 T € | ||
| 12:19:00 | 30,56 € | 49 | 1.497 € | 8.997 | 274 T € | ||
| 12:12:45 | 30,62 € | 1 | 31 € | 8.948 | 272 T € | ||
| 12:12:45 | 30,58 € | 1 | 31 € | 8.947 | 272 T € | ||
| 12:12:45 | 30,62 € | 2 | 61 € | 8.946 | 272 T € | ||
| 12:12:45 | 30,62 € | 1 | 31 € | 8.944 | 272 T € | ||
| 12:12:45 | 30,62 € | 5 | 153 € | 8.943 | 272 T € | ||
| 12:12:45 | 30,60 € | 24 | 734 € | 8.938 | 272 T € | ||
| 12:12:45 | 30,60 € | 150 | 4.590 € | 8.914 | 271 T € | ||
| 12:12:45 | 30,60 € | 150 | 4.590 € | 8.764 | 266 T € | ||
| 12:12:45 | 30,60 € | 100 | 3.060 € | 8.614 | 262 T € | ||
| 12:12:45 | 30,60 € | 3 | 92 € | 8.514 | 259 T € | ||
| 12:03:53 | 30,60 € | 73 | 2.234 € | 8.511 | 259 T € | ||
| 12:03:41 | 30,64 € | 1 | 31 € | 8.438 | 256 T € | ||
| 11:59:51 | 30,66 € | 2 | 61 € | 8.437 | 256 T € | ||
| 11:55:10 | 30,66 € | 2 | 61 € | 8.435 | 256 T € | ||
| 11:48:40 | 30,62 € | 1 | 31 € | 8.433 | 256 T € | ||
| 11:36:23 | 30,60 € | 24 | 734 € | 8.432 | 256 T € | ||
| 11:34:04 | 30,66 € | 1 | 31 € | 8.408 | 256 T € | ||
| 11:29:53 | 30,66 € | 2 | 61 € | 8.407 | 256 T € | ||
| 11:29:53 | 30,66 € | 1 | 31 € | 8.405 | 255 T € | ||
| 11:29:51 | 30,66 € | 20 | 613 € | 8.404 | 255 T € | ||
| 11:29:48 | 30,66 € | 1 | 31 € | 8.384 | 255 T € | ||
| 11:29:48 | 30,66 € | 1 | 31 € | 8.383 | 255 T € | ||
| 11:29:17 | 30,66 € | 3 | 92 € | 8.382 | 255 T € | ||
| 11:29:00 | 30,66 € | 2 | 61 € | 8.379 | 255 T € | ||
| 11:28:20 | 30,66 € | 2 | 61 € | 8.377 | 255 T € | ||
| 11:27:01 | 30,66 € | 1 | 31 € | 8.375 | 255 T € | ||
| 11:19:12 | 30,68 € | 1 | 31 € | 8.374 | 255 T € | ||
| 11:18:51 | 30,64 € | 13 | 398 € | 8.373 | 254 T € | ||
| 11:18:51 | 30,64 € | 17 | 521 € | 8.360 | 254 T € | ||
| 11:18:51 | 30,62 € | 30 | 919 € | 8.343 | 254 T € | ||
| 11:18:51 | 30,60 € | 209 | 6.395 € | 8.313 | 253 T € | ||
| 11:18:51 | 30,60 € | 150 | 4.590 € | 8.104 | 246 T € | ||
| 11:18:51 | 30,60 € | 24 | 734 € | 7.954 | 242 T € | ||
| 11:11:29 | 30,60 € | 3 | 92 € | 7.930 | 241 T € | ||
| 11:02:13 | 30,60 € | 3 | 92 € | 7.927 | 241 T € | ||
| 10:51:51 | 30,54 € | 125 | 3.818 € | 7.924 | 241 T € | ||
| 10:48:46 | 30,64 € | 1 | 31 € | 7.799 | 237 T € | ||
| 10:48:27 | 30,56 € | 71 | 2.170 € | 7.798 | 237 T € | ||
| 10:48:27 | 30,56 € | 150 | 4.584 € | 7.727 | 235 T € | ||
| 10:48:27 | 30,56 € | 3 | 92 € | 7.577 | 230 T € | ||
| 10:48:03 | 30,54 € | 59 | 1.802 € | 7.574 | 230 T € | ||
| 10:47:54 | 30,56 € | 8 | 244 € | 7.515 | 228 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
