Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,36 € | +0,43% | 37,20 € | 30 | 948 | 36,52 - 38,18 € | 17:37:19 | Hist. Kurse | |||
| 37,26 € | -0,75% | 37,54 € | 0 | 785 | 36,38 - 38,00 € | 17:43:31 | Hist. Kurse | |||
| 37,69 € | +1,32% | 37,20 € | 0 | 0 | 36,66 - 38,38 € | 17:48:20 | Hist. Kurse | |||
| 37,24 € | -0,53% | 37,44 € | 0 | 0 | 37,24 - 37,24 € | 07:57:42 | Hist. Kurse | |||
Xetra | 37,74 € | +1,62% | 37,14 € | 159 | 32.629 | 35,80 - 37,74 € | 17:29:47 | Hist. Kurse | |||
Frankfurt | 37,48 € | -0,32% | 37,60 € | 150 | 150 | 36,78 - 37,48 € | 17:06:56 | Hist. Kurse | |||
Stuttgart | 37,32 € | +1,19% | 36,88 € | 0 | 141 | 37,32 - 37,32 € | 17:00:08 | Hist. Kurse | |||
Düsseldorf | 37,26 € | G | +1,20% | 36,82 € | 0 | 40 | 37,08 - 37,28 € | 16:31:28 | Hist. Kurse | ||
Hamburg | 36,78 € | G | -2,18% | 37,60 € | 0 | 0 | 36,78 - 36,78 € | 08:16:12 | Hist. Kurse | ||
Hannover | 36,78 € | G | -2,18% | 37,60 € | 0 | 0 | 36,78 - 36,78 € | 08:16:07 | Hist. Kurse | ||
München | 37,16 € | 0 % | 37,16 € | 0 | 0 | 37,16 - 37,16 € | 08:01:42 | Hist. Kurse | |||
Berlin | 37,08 € | G | -1,64% | 37,70 € | 0 | 0 | 37,08 - 37,08 € | 08:13:07 | Hist. Kurse | ||
Wien | 37,74 € | +2,06% | 36,98 € | 185 | 0 | 37,74 - 38,06 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 37,38 € | 37,96 € | 90 | 1,55% | 17:42:28 | |
| 200 | 37,38 € | 37,96 € | 200 | 1,55% | 17:42:29 | |
| 0 | 37,34 € | 38,04 € | 0 | 1,87% | 17:48:20 | |
| 159 | 37,26 € | 38,06 € | 159 | 2,15% | 17:42:19 | |
| 413 | 37,24 € | 37,40 € | 280 | 0,43% | 17:12:33 | |
| 200 | 37,34 € | 38,10 € | 200 | 2,04% | 17:35:06 | |
| 200 | 37,26 € | 38,14 € | 200 | 2,36% | 17:30:01 | |
| 135 | 37,26 € | 38,14 € | 132 | 2,36% | 17:30:07 | |
| 135 | 37,26 € | 38,14 € | 132 | 2,36% | 17:30:07 | |
| 200 | 37,26 € | 38,14 € | 200 | 2,36% | 17:30:01 | |
| | | | | |
Gesamtvolumen | 34.693 Stück | Höchster Spread (Frankfurt) | 2,36% | |
Gesamtumsatz | 1.282.103 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (Tradegate, 09:07:54) | 38,18 € | |||
Tagestief (Xetra, 09:15:30) | 35,80 € |
Gesamtvolumen | 34.693 Stück | Höchster Spread (Frankfurt) | 2,36% | |
Gesamtumsatz | 1.282.103 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (Tradegate, 09:07:54) | 38,18 € | |||
Tagestief (Xetra, 09:15:30) | 35,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |