Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 149,20 € | -2,23% | 152,60 € | 5 | 864 | 148,60 - 153,60 € | 21:53:58 | Hist. Kurse | |||
| 151,60 € | +0,80% | 150,40 € | 100 | 100 | 151,60 - 152,20 € | 17:10:23 | Hist. Kurse | |||
| 150,20 € | -0,13% | 150,40 € | 0 | 100 | 148,40 - 151,60 € | 21:43:59 | Hist. Kurse | |||
| 151,50 € | -0,72% | 152,60 € | 0 | 0 | 148,60 - 152,70 € | 22:58:56 | Hist. Kurse | |||
Xetra | 151,60 € | -0,79% | 152,80 € | 283 | 1.937 | 148,40 - 151,80 € | 17:36:07 | Hist. Kurse | |||
Stuttgart | 149,60 € | -0,53% | 150,40 € | 0 | 10 | 149,60 - 149,60 € | 21:45:07 | Hist. Kurse | |||
Düsseldorf | 148,60 € | G | -0,80% | 149,80 € | 0 | 0 | 148,60 - 150,40 € | 19:30:51 | Hist. Kurse | ||
Frankfurt | 150,00 € | -1,83% | 152,80 € | 0 | 0 | 149,60 - 150,60 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 150,00 € | G | +1,35% | 148,00 € | 0 | 0 | 150,00 - 150,00 € | 08:16:05 | Hist. Kurse | ||
Hannover | 150,00 € | G | +1,35% | 148,00 € | 0 | 0 | 150,00 - 150,00 € | 08:16:07 | Hist. Kurse | ||
München | 151,60 € | +0,13% | 151,40 € | 0 | 0 | 151,60 - 151,60 € | 08:00:01 | Hist. Kurse | |||
Berlin | 151,60 € | G | +1,88% | 148,80 € | 0 | 0 | 151,60 - 151,60 € | 08:00:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 33 | 150,20 € | 153,20 € | 33 | 2,00% | 19:13:19 | |
| 0 | 149,60 € | 153,40 € | 0 | 2,54% | 22:58:56 | |
| 25 | 149,20 € | 154,00 € | 25 | 3,22% | 21:53:58 | |
| 40 | 149,20 € | 154,00 € | 40 | 3,22% | 21:08:52 | |
| 40 | 148,60 € | 154,60 € | 40 | 4,04% | 21:08:52 | |
| 30 | 148,00 € | 155,40 € | 13 | 5,00% | 21:53:58 | |
| 30 | 148,00 € | 155,40 € | 13 | 5,00% | 21:53:59 | |
| 17 | 148,00 € | 155,40 € | 13 | 5,00% | 21:53:59 | |
| | | | | |
Gesamtvolumen | 3.299 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 496.916 € | Niedrigster Spread (Gettex) | 2,00% | |
Tageshoch (Tradegate, 08:00:08) | 153,60 € | |||
Tagestief (Gettex, 13:25:37) | 148,40 € |
Gesamtvolumen | 3.199 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 481.756 € | Niedrigster Spread (Gettex) | 2,00% | |
Tageshoch (Tradegate, 08:00:08) | 153,60 € | |||
Tagestief (Gettex, 13:25:37) | 148,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |