Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 144,60 € | 0 | 0 € | 120 | 17.540 € | ||
21:00:08 | 144,60 € | 0 | 0 € | 120 | 17.540 € | ||
20:02:26 | 145,40 € | 10 | 1.454 € | 120 | 17.540 € | ||
20:01:08 | 144,60 € | 0 | 0 € | 110 | 16.086 € | ||
19:00:10 | 144,60 € | 0 | 0 € | 110 | 16.086 € | ||
18:00:09 | 144,60 € | 0 | 0 € | 110 | 16.086 € | ||
16:00:07 | 144,20 € | 0 | 0 € | 110 | 16.086 € | ||
15:00:03 | 144,20 € | 0 | 0 € | 110 | 16.086 € | ||
14:47:55 | 144,20 € | 15 | 2.163 € | 110 | 16.086 € | ||
14:47:51 | 144,20 € | 15 | 2.163 € | 95 | 13.923 € | ||
14:45:06 | 144,20 € | 0 | 0 € | 80 | 11.760 € | ||
14:30:03 | 144,00 € | 0 | 0 € | 80 | 11.760 € | ||
14:15:04 | 144,00 € | 0 | 0 € | 80 | 11.760 € | ||
14:00:07 | 144,00 € | 0 | 0 € | 80 | 11.760 € | ||
13:45:04 | 144,20 € | 0 | 0 € | 80 | 11.760 € | ||
13:30:09 | 145,00 € | 0 | 0 € | 80 | 11.760 € | ||
13:15:04 | 145,00 € | 0 | 0 € | 80 | 11.760 € | ||
13:05:05 | 145,60 € | 0 | 0 € | 80 | 11.760 € | ||
12:45:02 | 145,60 € | 0 | 0 € | 80 | 11.760 € | ||
12:30:06 | 145,60 € | 0 | 0 € | 80 | 11.760 € | ||
12:15:02 | 145,60 € | 0 | 0 € | 80 | 11.760 € | ||
12:00:05 | 146,40 € | 0 | 0 € | 80 | 11.760 € | ||
11:45:01 | 146,60 € | 0 | 0 € | 80 | 11.760 € | ||
11:30:06 | 146,60 € | 0 | 0 € | 80 | 11.760 € | ||
11:15:02 | 146,60 € | 0 | 0 € | 80 | 11.760 € | ||
11:00:08 | 146,60 € | 0 | 0 € | 80 | 11.760 € | ||
10:45:02 | 146,80 € | 0 | 0 € | 80 | 11.760 € | ||
10:30:06 | 147,40 € | 0 | 0 € | 80 | 11.760 € | ||
10:15:03 | 147,60 € | 0 | 0 € | 80 | 11.760 € | ||
10:00:02 | 147,80 € | 0 | 0 € | 80 | 11.760 € | ||
09:45:02 | 147,60 € | 0 | 0 € | 80 | 11.760 € | ||
09:30:01 | 147,80 € | 0 | 0 € | 80 | 11.760 € | ||
09:21:46 | 148,00 € | 0 | 0 € | 80 | 11.760 € | ||
09:15:16 | 148,00 € | 0 | 0 € | 80 | 11.760 € | ||
09:05:05 | 147,20 € | 0 | 0 € | 80 | 11.760 € | ||
09:03:50 | 147,00 € | 80 | 11.760 € | 80 | 11.760 € | ||
08:45:03 | 146,80 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 146,80 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 146,80 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 146,80 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 146,80 € | 0 | 0 € | 0 | 0 € |