Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 39,00 $ | 123.480 | 4,82 M $ | 335.488 | 13,1 M $ | ||
21:59:59 | 39,01 $ | 100 | 3.901 $ | 212.008 | 8,33 M $ | ||
21:59:58 | 39,00 $ | 100 | 3.900 $ | 211.908 | 8,32 M $ | ||
21:59:58 | 39,00 $ | 211 | 8.229 $ | 211.808 | 8,32 M $ | ||
21:59:58 | 39,00 $ | 211 | 8.229 $ | 211.597 | 8,31 M $ | ||
21:59:58 | 39,00 $ | 100 | 3.900 $ | 211.386 | 8,30 M $ | ||
21:59:58 | 39,00 $ | 100 | 3.900 $ | 211.286 | 8,30 M $ | ||
21:59:58 | 39,00 $ | 100 | 3.900 $ | 211.186 | 8,29 M $ | ||
21:59:58 | 39,00 $ | 547 | 21.333 $ | 211.086 | 8,29 M $ | ||
21:59:55 | 39,00 $ | 300 | 11.700 $ | 210.539 | 8,27 M $ | ||
21:59:55 | 39,00 $ | 205 | 7.995 $ | 210.239 | 8,26 M $ | ||
21:59:53 | 39,01 $ | 100 | 3.901 $ | 210.034 | 8,25 M $ | ||
21:59:51 | 39,01 $ | 1.107 | 43.184 $ | 209.934 | 8,24 M $ | ||
21:59:51 | 39,01 $ | 2.640 | 103 T $ | 208.827 | 8,20 M $ | ||
21:59:51 | 39,00 $ | 100 | 3.900 $ | 206.187 | 8,10 M $ | ||
21:59:51 | 39,00 $ | 100 | 3.900 $ | 206.087 | 8,09 M $ | ||
21:59:51 | 39,00 $ | 600 | 23.400 $ | 205.987 | 8,09 M $ | ||
21:59:51 | 39,00 $ | 256 | 9.984 $ | 205.387 | 8,07 M $ | ||
21:59:45 | 38,99 $ | 690 | 26.903 $ | 205.131 | 8,06 M $ | ||
21:59:45 | 38,99 $ | 307 | 11.970 $ | 204.441 | 8,03 M $ | ||
21:59:45 | 38,99 $ | 593 | 23.121 $ | 204.134 | 8,02 M $ | ||
21:59:44 | 38,99 $ | 100 | 3.899 $ | 203.541 | 8,00 M $ | ||
21:59:44 | 38,99 $ | 112 | 4.367 $ | 203.441 | 7,99 M $ | ||
21:59:44 | 38,99 $ | 120 | 4.679 $ | 203.329 | 7,99 M $ | ||
21:59:44 | 38,99 $ | 174 | 6.784 $ | 203.209 | 7,98 M $ | ||
21:59:44 | 38,99 $ | 100 | 3.899 $ | 203.035 | 7,98 M $ | ||
21:59:44 | 38,99 $ | 100 | 3.899 $ | 202.935 | 7,97 M $ | ||
21:59:44 | 38,99 $ | 367 | 14.309 $ | 202.835 | 7,97 M $ | ||
21:59:44 | 38,99 $ | 157 | 6.121 $ | 202.468 | 7,95 M $ | ||
21:59:44 | 38,99 $ | 100 | 3.899 $ | 202.311 | 7,95 M $ | ||
21:59:44 | 38,99 $ | 1.526 | 59 T $ | 202.211 | 7,94 M $ | ||
21:59:42 | 38,98 $ | 100 | 3.898 $ | 200.685 | 7,88 M $ | ||
21:59:42 | 38,98 $ | 180 | 7.016 $ | 200.585 | 7,88 M $ | ||
21:59:42 | 38,98 $ | 136 | 5.301 $ | 200.405 | 7,87 M $ | ||
21:59:41 | 38,99 $ | 426 | 16.610 $ | 200.269 | 7,87 M $ | ||
21:59:37 | 38,99 $ | 800 | 31.192 $ | 199.843 | 7,85 M $ | ||
21:59:37 | 38,99 $ | 100 | 3.899 $ | 199.043 | 7,82 M $ | ||
21:59:36 | 38,99 $ | 130 | 5.069 $ | 198.943 | 7,82 M $ | ||
21:59:36 | 38,99 $ | 400 | 15.596 $ | 198.813 | 7,81 M $ | ||
21:59:36 | 38,98 $ | 100 | 3.898 $ | 198.413 | 7,80 M $ | ||
21:59:36 | 38,98 $ | 200 | 7.796 $ | 198.313 | 7,79 M $ | ||
21:59:36 | 38,98 $ | 100 | 3.898 $ | 198.113 | 7,78 M $ | ||
21:59:35 | 38,98 $ | 427 | 16.644 $ | 198.013 | 7,78 M $ | ||
21:59:35 | 38,98 $ | 100 | 3.898 $ | 197.586 | 7,76 M $ | ||
21:59:31 | 38,97 $ | 100 | 3.897 $ | 197.486 | 7,76 M $ | ||
21:59:30 | 38,96 $ | 288 | 11.220 $ | 197.386 | 7,76 M $ | ||
21:59:30 | 38,96 $ | 100 | 3.896 $ | 197.098 | 7,74 M $ | ||
21:59:29 | 38,95 $ | 100 | 3.895 $ | 196.998 | 7,74 M $ | ||
21:59:29 | 38,95 $ | 100 | 3.895 $ | 196.898 | 7,74 M $ | ||
21:59:29 | 38,95 $ | 167 | 6.505 $ | 196.798 | 7,73 M $ | ||
21:59:27 | 38,95 $ | 100 | 3.895 $ | 196.631 | 7,73 M $ | ||
21:59:21 | 38,95 $ | 100 | 3.895 $ | 196.531 | 7,72 M $ | ||
21:59:21 | 38,95 $ | 100 | 3.895 $ | 196.431 | 7,72 M $ | ||
21:59:21 | 38,94 $ | 100 | 3.894 $ | 196.331 | 7,71 M $ | ||
21:59:21 | 38,94 $ | 100 | 3.894 $ | 196.231 | 7,71 M $ | ||
21:59:21 | 38,94 $ | 100 | 3.894 $ | 196.131 | 7,71 M $ | ||
21:59:21 | 38,94 $ | 100 | 3.894 $ | 196.031 | 7,70 M $ | ||
21:59:21 | 38,93 $ | 100 | 3.893 $ | 195.931 | 7,70 M $ | ||
21:59:21 | 38,93 $ | 100 | 3.893 $ | 195.831 | 7,70 M $ | ||
21:59:21 | 38,93 $ | 104 | 4.049 $ | 195.731 | 7,69 M $ | ||
21:59:21 | 38,93 $ | 100 | 3.893 $ | 195.627 | 7,69 M $ | ||
21:59:21 | 38,93 $ | 192 | 7.475 $ | 195.527 | 7,68 M $ | ||
21:59:21 | 38,93 $ | 100 | 3.893 $ | 195.335 | 7,68 M $ | ||
21:59:21 | 38,93 $ | 200 | 7.786 $ | 195.235 | 7,67 M $ | ||
21:59:21 | 38,93 $ | 100 | 3.893 $ | 195.035 | 7,66 M $ | ||
21:59:21 | 38,93 $ | 486 | 18.920 $ | 194.935 | 7,66 M $ | ||
21:59:12 | 38,93 $ | 193 | 7.513 $ | 194.449 | 7,64 M $ | ||
21:59:06 | 38,92 $ | 100 | 3.892 $ | 194.256 | 7,63 M $ | ||
21:59:06 | 38,92 $ | 100 | 3.892 $ | 194.156 | 7,63 M $ | ||
21:59:06 | 38,92 $ | 100 | 3.892 $ | 194.056 | 7,63 M $ | ||
21:59:06 | 38,92 $ | 446 | 17.358 $ | 193.956 | 7,62 M $ | ||
21:59:06 | 38,92 $ | 1.200 | 46.704 $ | 193.510 | 7,60 M $ | ||
21:59:06 | 38,92 $ | 200 | 7.784 $ | 192.310 | 7,56 M $ | ||
21:59:06 | 38,92 $ | 200 | 7.784 $ | 192.110 | 7,55 M $ | ||
21:59:06 | 38,92 $ | 400 | 15.568 $ | 191.910 | 7,54 M $ | ||
21:59:06 | 38,92 $ | 400 | 15.568 $ | 191.510 | 7,53 M $ | ||
21:59:06 | 38,92 $ | 171 | 6.655 $ | 191.110 | 7,51 M $ | ||
21:59:06 | 38,92 $ | 300 | 11.676 $ | 190.939 | 7,50 M $ | ||
21:59:06 | 38,92 $ | 100 | 3.892 $ | 190.639 | 7,49 M $ | ||
21:59:06 | 38,92 $ | 269 | 10.469 $ | 190.539 | 7,49 M $ | ||
21:59:06 | 38,92 $ | 100 | 3.892 $ | 190.270 | 7,48 M $ | ||
21:59:04 | 38,93 $ | 400 | 15.572 $ | 190.170 | 7,47 M $ | ||
21:59:04 | 38,93 $ | 171 | 6.657 $ | 189.770 | 7,46 M $ | ||
21:59:04 | 38,93 $ | 100 | 3.893 $ | 189.599 | 7,45 M $ | ||
21:59:03 | 38,93 $ | 100 | 3.893 $ | 189.499 | 7,45 M $ | ||
21:59:03 | 38,93 $ | 100 | 3.893 $ | 189.399 | 7,44 M $ | ||
21:59:03 | 38,93 $ | 100 | 3.893 $ | 189.299 | 7,44 M $ | ||
21:59:03 | 38,93 $ | 126 | 4.905 $ | 189.199 | 7,44 M $ | ||
21:59:03 | 38,93 $ | 600 | 23.358 $ | 189.073 | 7,43 M $ | ||
21:59:03 | 38,93 $ | 100 | 3.893 $ | 188.473 | 7,41 M $ | ||
21:59:03 | 38,93 $ | 300 | 11.679 $ | 188.373 | 7,40 M $ | ||
21:59:03 | 38,93 $ | 269 | 10.472 $ | 188.073 | 7,39 M $ | ||
21:59:03 | 38,93 $ | 398 | 15.494 $ | 187.804 | 7,38 M $ | ||
21:58:56 | 38,93 $ | 300 | 11.679 $ | 187.406 | 7,37 M $ | ||
21:58:56 | 38,93 $ | 100 | 3.893 $ | 187.106 | 7,36 M $ | ||
21:58:56 | 38,93 $ | 100 | 3.893 $ | 187.006 | 7,35 M $ | ||
21:58:50 | 38,91 $ | 100 | 3.891 $ | 186.906 | 7,35 M $ | ||
21:58:49 | 38,91 $ | 100 | 3.891 $ | 186.806 | 7,34 M $ | ||
21:58:49 | 38,91 $ | 105 | 4.086 $ | 186.706 | 7,34 M $ | ||
21:58:49 | 38,91 $ | 100 | 3.891 $ | 186.601 | 7,34 M $ |