Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,215 € | -0,43% | 36,37 € | 0 | 0 | 36,205 - 36,37 € | 08:22:16 | Hist. Kurse | |||
| 37,73 € | -0,68% | 37,99 € | 150 | 0 | 09.05.24 | Hist. Kurse | ||||
| 36,24 € | -4,48% | 37,94 € | 0 | 0 | 36,24 - 36,24 € | 07:57:16 | Hist. Kurse | |||
| 35,97 € | -4,66% | 37,73 € | 5 | 0 | 09.05.24 | Hist. Kurse | ||||
Nasdaq | 39,00 $ | -4,53% | 40,85 $ | 123.480 | 628.384 | 38,40 - 41,11 $ | 09.05.24 | Hist. Kurse | |||
NYSE | 39,00 $ | -0,05% | 39,02 $ | 100 | 23.269 | 38,46 - 41,06 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 38,46 $ | -0,16% | 38,52 $ | 100 | 221 | 38,46 - 38,52 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 36,11 € | G | -1,82% | 36,78 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Frankfurt | 35,96 € | -5,99% | 38,25 € | 0 | 0 | 35,96 - 35,96 € | 08:04:45 | Hist. Kurse | |||
München | 35,97 € | G | -4,49% | 37,66 € | 0 | 0 | 35,97 - 35,97 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 35,96 € | -4,49% | 37,65 € | 0 | 0 | 35,96 - 35,96 € | 08:01:32 | Hist. Kurse | |||
Berlin | 36,12 € | -T | -4,67% | 37,89 € | 0 | 0 | 09.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 35,95 € | 36,48 € | 0 | 1,47% | 08:22:16 | |
| 168 | 35,95 € | 36,48 € | 165 | 1,47% | 08:22:15 | |
| 195 | 35,95 € | 36,48 € | 195 | 1,47% | 08:22:15 | |
| 200 | 35,95 € | 36,48 € | 200 | 1,47% | 08:22:45 | |
| 200 | 35,96 € | 36,49 € | 200 | 1,47% | 08:04:47 | |
| 153 | 35,96 € | 36,49 € | 151 | 1,47% | 08:01:03 | |
| 1.400 | 35,96 € | 36,49 € | 1.400 | 1,47% | 08:01:02 | |
| 200 | 35,95 € | 36,49 € | 200 | 1,50% | 08:03:12 | |
| 3 | 38,64 $ | 39,33 $ | 3 | 1,79% | 09.05.24 | |
| 500 | 35,78 € | 36,72 € | 500 | 2,63% | 07:53:45 | |
| 1 | 38,00 $ | 40,99 $ | 1 | 7,87% | 09.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 7,87% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,47% | |
Tageshoch (Tradegate, 08:22:15) | 37,73 € | |||
Tagestief (Frankfurt, 08:04:45) | 35,96 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,47% | |
Tageshoch (Tradegate, 08:22:15) | 37,73 € | |||
Tagestief (Frankfurt, 08:04:45) | 35,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |