Top-News
Orderbuch SFC Energy
Aktie
WKN: 756857 ISIN: DE0007568578 US-Symbol: SSMFF
24.8
23,90 €
-0,90 €
-3,63%
18:25:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
17,36 Mio.
Marktkapitalisierung *
434,00 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,01:
HS49DL
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:25:38 | 24,15 € | 156 | 3.767 € | 7.002 | 170 T € | ||
| 18:17:58 | 24,15 € | 156 | 3.767 € | 6.846 | 166 T € | ||
| 18:17:01 | 24,00 € | 50 | 1.200 € | 6.690 | 162 T € | ||
| 18:16:57 | 24,15 € | 529 | 12.775 € | 6.640 | 161 T € | ||
| 18:13:28 | 24,05 € | 11 | 265 € | 6.111 | 148 T € | ||
| 18:06:09 | 23,85 € | 96 | 2.290 € | 6.100 | 148 T € | ||
| 17:48:51 | 24,00 € | 25 | 600 € | 6.004 | 146 T € | ||
| 17:44:18 | 24,05 € | 0 | 0 € | 5.979 | 145 T € | ||
| 17:17:55 | 24,30 € | 3 | 73 € | 5.979 | 145 T € | ||
| 17:13:35 | 24,15 € | 0 | 0 € | 5.976 | 145 T € | ||
| 17:12:06 | 24,15 € | 3 | 72 € | 5.976 | 145 T € | ||
| 16:56:18 | 24,30 € | 42 | 1.021 € | 5.973 | 145 T € | ||
| 16:47:47 | 24,25 € | 47 | 1.140 € | 5.931 | 144 T € | ||
| 16:45:50 | 24,35 € | 27 | 657 € | 5.884 | 143 T € | ||
| 16:43:39 | 24,35 € | 0 | 0 € | 5.857 | 142 T € | ||
| 16:41:24 | 24,35 € | 29 | 706 € | 5.857 | 142 T € | ||
| 16:38:54 | 24,35 € | 36 | 877 € | 5.828 | 142 T € | ||
| 16:21:06 | 24,15 € | 97 | 2.343 € | 5.792 | 141 T € | ||
| 16:20:32 | 24,15 € | 50 | 1.208 € | 5.695 | 138 T € | ||
| 16:20:09 | 24,15 € | 10 | 242 € | 5.645 | 137 T € | ||
| 16:18:37 | 24,10 € | 50 | 1.205 € | 5.635 | 137 T € | ||
| 16:17:50 | 24,25 € | 34 | 825 € | 5.585 | 136 T € | ||
| 16:13:01 | 24,15 € | 0 | 0 € | 5.551 | 135 T € | ||
| 16:10:16 | 24,15 € | 50 | 1.208 € | 5.551 | 135 T € | ||
| 16:06:42 | 24,30 € | 1 | 24 € | 5.501 | 134 T € | ||
| 15:45:52 | 24,20 € | 130 | 3.146 € | 5.500 | 134 T € | ||
| 15:43:15 | 24,10 € | 0 | 0 € | 5.370 | 131 T € | ||
| 15:32:26 | 24,05 € | 22 | 529 € | 5.370 | 131 T € | ||
| 15:32:10 | 24,20 € | 100 | 2.420 € | 5.348 | 130 T € | ||
| 15:30:24 | 24,20 € | 12 | 290 € | 5.248 | 128 T € | ||
| 15:13:10 | 24,10 € | 0 | 0 € | 5.236 | 127 T € | ||
| 15:09:38 | 24,10 € | 156 | 3.760 € | 5.236 | 127 T € | ||
| 15:09:04 | 24,05 € | 80 | 1.924 € | 5.080 | 124 T € | ||
| 14:52:35 | 23,95 € | 6 | 144 € | 5.000 | 122 T € | ||
| 14:43:23 | 23,75 € | 0 | 0 € | 4.994 | 121 T € | ||
| 14:40:18 | 23,70 € | 10 | 237 € | 4.994 | 121 T € | ||
| 14:40:16 | 23,75 € | 20 | 475 € | 4.984 | 121 T € | ||
| 14:39:42 | 23,85 € | 158 | 3.768 € | 4.964 | 121 T € | ||
| 14:36:20 | 23,75 € | 54 | 1.283 € | 4.806 | 117 T € | ||
| 14:36:08 | 23,75 € | 45 | 1.069 € | 4.752 | 116 T € | ||
| 14:34:43 | 23,75 € | 17 | 404 € | 4.707 | 115 T € | ||
| 14:34:33 | 23,75 € | 155 | 3.681 € | 4.690 | 114 T € | ||
| 14:34:29 | 23,70 € | 100 | 2.370 € | 4.535 | 111 T € | ||
| 14:34:28 | 23,75 € | 92 | 2.185 € | 4.435 | 108 T € | ||
| 14:33:44 | 24,05 € | 20 | 481 € | 4.343 | 106 T € | ||
| 14:33:02 | 23,85 € | 45 | 1.073 € | 4.323 | 106 T € | ||
| 14:32:00 | 23,85 € | 20 | 477 € | 4.278 | 104 T € | ||
| 14:30:38 | 24,00 € | 50 | 1.200 € | 4.258 | 104 T € | ||
| 14:30:34 | 24,10 € | 21 | 506 € | 4.208 | 103 T € | ||
| 14:30:22 | 23,95 € | 125 | 2.994 € | 4.187 | 102 T € | ||
| 14:29:21 | 23,95 € | 20 | 479 € | 4.062 | 99 T € | ||
| 14:29:20 | 23,95 € | 20 | 479 € | 4.042 | 99 T € | ||
| 14:29:20 | 23,95 € | 100 | 2.395 € | 4.022 | 98 T € | ||
| 14:28:42 | 23,95 € | 300 | 7.185 € | 3.922 | 96 T € | ||
| 14:28:31 | 23,80 € | 15 | 357 € | 3.622 | 89 T € | ||
| 14:28:30 | 23,80 € | 29 | 690 € | 3.607 | 88 T € | ||
| 14:28:30 | 23,95 € | 95 | 2.275 € | 3.578 | 88 T € | ||
| 14:25:59 | 24,05 € | 4 | 96 € | 3.483 | 85 T € | ||
| 14:14:55 | 24,00 € | 145 | 3.480 € | 3.479 | 85 T € | ||
| 14:13:46 | 24,15 € | 20 | 483 € | 3.334 | 82 T € | ||
| 14:13:46 | 23,95 € | 20 | 479 € | 3.314 | 81 T € | ||
| 14:13:46 | 23,95 € | 120 | 2.874 € | 3.294 | 81 T € | ||
| 14:13:46 | 23,95 € | 42 | 1.006 € | 3.174 | 78 T € | ||
| 14:13:45 | 23,95 € | 23 | 551 € | 3.132 | 77 T € | ||
| 14:13:45 | 23,95 € | 16 | 383 € | 3.109 | 76 T € | ||
| 14:13:14 | 24,25 € | 0 | 0 € | 3.093 | 76 T € | ||
| 14:10:19 | 24,25 € | 44 | 1.067 € | 3.093 | 76 T € | ||
| 14:07:53 | 24,25 € | 322 | 7.809 € | 3.049 | 75 T € | ||
| 14:07:40 | 24,25 € | 12 | 291 € | 2.727 | 67 T € | ||
| 13:49:43 | 24,35 € | 19 | 463 € | 2.715 | 67 T € | ||
| 13:43:44 | 24,35 € | 0 | 0 € | 2.696 | 66 T € | ||
| 13:40:17 | 24,40 € | 100 | 2.440 € | 2.696 | 66 T € | ||
| 13:39:51 | 24,30 € | 10 | 243 € | 2.596 | 64 T € | ||
| 13:33:43 | 24,50 € | 153 | 3.749 € | 2.586 | 64 T € | ||
| 13:29:56 | 24,55 € | 150 | 3.683 € | 2.433 | 60 T € | ||
| 13:18:39 | 24,55 € | 153 | 3.756 € | 2.283 | 56 T € | ||
| 13:18:39 | 24,45 € | 10 | 245 € | 2.130 | 53 T € | ||
| 13:14:05 | 24,55 € | 0 | 0 € | 2.120 | 52 T € | ||
| 13:08:04 | 24,55 € | 80 | 1.964 € | 2.120 | 52 T € | ||
| 13:07:01 | 24,55 € | 20 | 491 € | 2.040 | 50 T € | ||
| 13:03:00 | 24,45 € | 20 | 489 € | 2.020 | 49.857 € | ||
| 12:45:40 | 24,70 € | 121 | 2.989 € | 2.000 | 49.368 € | ||
| 12:43:59 | 24,70 € | 0 | 0 € | 1.879 | 46.379 € | ||
| 12:43:13 | 24,65 € | 40 | 986 € | 1.879 | 46.379 € | ||
| 12:39:18 | 24,65 € | 197 | 4.856 € | 1.839 | 45.393 € | ||
| 12:34:42 | 24,80 € | 13 | 322 € | 1.642 | 40.537 € | ||
| 12:32:49 | 24,80 € | 102 | 2.530 € | 1.629 | 40.214 € | ||
| 12:28:16 | 24,90 € | 11 | 274 € | 1.527 | 37.685 € | ||
| 12:21:30 | 24,95 € | 197 | 4.915 € | 1.516 | 37.411 € | ||
| 12:20:06 | 24,85 € | 100 | 2.485 € | 1.319 | 32.496 € | ||
| 12:15:13 | 24,75 € | 170 | 4.208 € | 1.219 | 30.011 € | ||
| 12:14:16 | 24,80 € | 0 | 0 € | 1.049 | 25.803 € | ||
| 12:13:06 | 24,75 € | 77 | 1.906 € | 1.049 | 25.803 € | ||
| 11:43:31 | 24,80 € | 0 | 0 € | 972 | 23.897 € | ||
| 11:40:47 | 24,75 € | 64 | 1.584 € | 972 | 23.897 € | ||
| 11:35:41 | 24,75 € | 1 | 25 € | 908 | 22.313 € | ||
| 11:23:46 | 24,75 € | 8 | 198 € | 907 | 22.289 € | ||
| 11:22:06 | 24,90 € | 35 | 872 € | 899 | 22.091 € | ||
| 11:14:24 | 24,80 € | 0 | 0 € | 864 | 21.219 € | ||
| 11:01:41 | 24,75 € | 16 | 396 € | 864 | 21.219 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
