Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:46:40 | 33,885 € | 60 | 2.033 € | 9.305 | 315 T € | ||
09:30:16 | 33,86 € | 15 | 508 € | 9.245 | 313 T € | ||
09:22:03 | 33,855 € | 25 | 846 € | 9.230 | 313 T € | ||
09:17:30 | 33,87 € | 7 | 237 € | 9.205 | 312 T € | ||
09:15:30 | 33,87 € | 50 | 1.693 € | 9.198 | 312 T € | ||
09:14:57 | 33,875 € | 1.500 | 51 T € | 9.148 | 310 T € | ||
09:14:03 | 33,87 € | 150 | 5.081 € | 7.648 | 259 T € | ||
09:07:08 | 33,91 € | 500 | 16.955 € | 7.498 | 254 T € | ||
09:05:46 | 33,90 € | 2.515 | 85 T € | 6.998 | 237 T € | ||
09:04:19 | 33,885 € | 3.000 | 102 T € | 4.483 | 152 T € | ||
09:04:15 | 33,895 € | 1 | 34 € | 1.483 | 50 T € | ||
09:04:05 | 33,88 € | 250 | 8.470 € | 1.482 | 50 T € | ||
09:03:42 | 33,85 € | 50 | 1.693 € | 1.232 | 41.641 € | ||
08:49:22 | 33,795 € | 500 | 16.898 € | 1.182 | 39.948 € | ||
08:47:49 | 33,80 € | 500 | 16.900 € | 682 | 23.051 € | ||
08:38:21 | 33,755 € | 6 | 203 € | 182 | 6.151 € | ||
08:17:10 | 33,79 € | 20 | 676 € | 176 | 5.948 € | ||
08:03:22 | 33,80 € | 147 | 4.969 € | 156 | 5.272 € | ||
08:02:14 | 33,80 € | 1 | 34 € | 9 | 304 € | ||
08:01:59 | 33,705 € | 3 | 101 € | 8 | 270 € | ||
08:00:39 | 33,705 € | 1 | 34 € | 5 | 169 € | ||
08:00:28 | 33,795 € | 3 | 101 € | 4 | 135 € | ||
08:00:00 | 33,80 € | 1 | 34 € | 1 | 34 € |