Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,715 € | -0,58% | 33,91 € | 31 | 28.827 | 33,68 - 33,905 € | 15:05:10 | Hist. Kurse | |||
| 33,705 € | -0,85% | 33,995 € | 40 | 2.396 | 33,69 - 33,915 € | 14:54:06 | Hist. Kurse | |||
| 33,715 € | -0,87% | 34,01 € | 460 | 463 | 33,715 - 33,92 € | 14:16:06 | Hist. Kurse | |||
| 33,7175 € | -0,79% | 33,985 € | 0 | 0 | 33,6725 - 33,985 € | 15:05:52 | Hist. Kurse | |||
Xetra | 33,71 € | -0,56% | 33,90 € | 46 | 26.632 | 33,695 - 33,895 € | 14:42:09 | Hist. Kurse | |||
Frankfurt | 33,705 € | -0,50% | 33,875 € | 355 | 5.936 | 33,70 - 33,955 € | 14:17:40 | Hist. Kurse | |||
Nasdaq OTC Other | 36,25 $ | +0,42% | 36,10 $ | 150 | 1.558 | 34,76 - 36,25 $ | 07.05.24 | Hist. Kurse | |||
Hannover | 33,81 € | -0,50% | 33,98 € | 1.500 | 1.500 | 33,81 - 33,835 € | 09:26:51 | Hist. Kurse | |||
Berlin | 33,84 € | -0,43% | 33,985 € | 900 | 900 | 33,80 - 33,84 € | 13:11:46 | Hist. Kurse | |||
Stuttgart | 33,795 € | -0,34% | 33,91 € | 0 | 51 | 33,78 - 33,88 € | 13:51:03 | Hist. Kurse | |||
Düsseldorf | 33,845 € | G | -0,03% | 33,855 € | 0 | 0 | 33,81 - 33,845 € | 12:31:04 | Hist. Kurse | ||
Hamburg | 33,835 € | G | -0,07% | 33,86 € | 0 | 0 | 33,835 - 33,835 € | 08:06:38 | Hist. Kurse | ||
München | 33,88 € | 0 % | 33,88 € | 0 | 0 | 33,88 - 33,88 € | 08:05:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 33,715 € | 33,72 € | 3.000 | 0,01% | 15:05:52 | |
| 3.931 | 33,715 € | 33,72 € | 3.931 | 0,01% | 15:05:52 | |
| 1.800 | 33,715 € | 33,72 € | 1.800 | 0,01% | 15:05:52 | |
| 0 | 33,715 € | 33,72 € | 0 | 0,01% | 15:05:52 | |
| 4.000 | 33,70 € | 33,705 € | 4.000 | 0,01% | 14:51:25 | |
| 3.000 | 33,70 € | 33,705 € | 3.000 | 0,01% | 14:51:24 | |
| 3.000 | 33,70 € | 33,705 € | 3.000 | 0,01% | 14:51:24 | |
| 4.000 | 33,70 € | 33,705 € | 4.000 | 0,01% | 14:51:24 | |
| 3.000 | 33,695 € | 33,70 € | 3.000 | 0,01% | 14:50:39 | |
| 4.491 | 33,69 € | 33,71 € | 177 | 0,06% | 14:51:24 | |
| 150 | 33,69 € | 33,715 € | 150 | 0,07% | 14:51:24 | |
| 1.800 | 33,68 € | 33,755 € | 1.800 | 0,22% | 14:42:09 | |
| | | | | |
Gesamtvolumen | 66.909 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
Gesamtumsatz | 2.260.820 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Gettex, 08:01:08) | 33,96 € | |||
Tagestief (Tradegate, 10:13:50) | 33,68 € |
Gesamtvolumen | 66.346 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
Gesamtumsatz | 2.241.824 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Gettex, 08:01:08) | 33,96 € | |||
Tagestief (Tradegate, 10:13:50) | 33,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |