Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:52:43 | 32,97 € | 35 | 1.154 € | 490 | 16.145 € | ||
13:44:10 | 32,985 € | 0 | 0 € | 455 | 14.991 € | ||
13:15:51 | 32,91 € | 125 | 4.114 € | 455 | 14.991 € | ||
13:14:07 | 32,925 € | 10 | 329 € | 330 | 10.877 € | ||
13:13:45 | 32,915 € | 0 | 0 € | 320 | 10.548 € | ||
13:07:36 | 32,89 € | 1 | 33 € | 320 | 10.548 € | ||
12:53:01 | 32,89 € | 15 | 493 € | 319 | 10.515 € | ||
12:49:00 | 32,88 € | 50 | 1.644 € | 304 | 10.022 € | ||
12:44:08 | 32,90 € | 0 | 0 € | 254 | 8.378 € | ||
12:30:14 | 32,905 € | 6 | 197 € | 254 | 8.378 € | ||
12:13:55 | 32,915 € | 0 | 0 € | 248 | 8.180 € | ||
12:13:38 | 32,92 € | 13 | 428 € | 248 | 8.180 € | ||
11:59:41 | 32,93 € | 16 | 527 € | 235 | 7.752 € | ||
11:55:47 | 32,94 € | 3 | 99 € | 219 | 7.225 € | ||
11:52:47 | 32,955 € | 1 | 33 € | 216 | 7.127 € | ||
11:44:19 | 32,93 € | 0 | 0 € | 215 | 7.094 € | ||
11:14:11 | 33,015 € | 0 | 0 € | 215 | 7.094 € | ||
11:12:25 | 33,025 € | 30 | 991 € | 215 | 7.094 € | ||
11:06:17 | 33,045 € | 10 | 330 € | 185 | 6.103 € | ||
10:52:40 | 33,035 € | 8 | 264 € | 175 | 5.772 € | ||
10:50:49 | 33,04 € | 28 | 925 € | 167 | 5.508 € | ||
10:43:43 | 33,02 € | 0 | 0 € | 139 | 4.583 € | ||
10:13:42 | 32,87 € | 0 | 0 € | 139 | 4.583 € | ||
09:44:08 | 32,97 € | 0 | 0 € | 139 | 4.583 € | ||
09:34:58 | 32,93 € | 1 | 33 € | 139 | 4.583 € | ||
09:33:38 | 32,955 € | 10 | 330 € | 138 | 4.550 € | ||
09:30:46 | 32,96 € | 100 | 3.296 € | 128 | 4.221 € | ||
09:13:38 | 32,92 € | 0 | 0 € | 28 | 925 € | ||
08:47:18 | 33,05 € | 4 | 132 € | 28 | 925 € | ||
08:31:31 | 32,90 € | 6 | 197 € | 24 | 792 € | ||
08:07:06 | 33,05 € | 2 | 66 € | 18 | 595 € | ||
08:06:46 | 33,055 € | 15 | 496 € | 16 | 529 € | ||
08:00:04 | 33,085 € | 1 | 33 € | 1 | 33 € |