Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:58:02 | 109,40 € | 23 | 2.516 € | 2.299 | 257 T € | ||
19:08:03 | 108,90 € | 18 | 1.960 € | 2.276 | 254 T € | ||
19:08:03 | 108,90 € | 18 | 1.960 € | 2.258 | 252 T € | ||
18:13:18 | 108,80 € | 25 | 2.720 € | 2.240 | 250 T € | ||
18:13:18 | 108,80 € | 25 | 2.720 € | 2.215 | 247 T € | ||
17:13:46 | 109,20 € | 8 | 874 € | 2.190 | 245 T € | ||
17:13:46 | 109,20 € | 8 | 874 € | 2.182 | 244 T € | ||
17:10:05 | 109,50 € | 125 | 13.688 € | 2.174 | 243 T € | ||
17:10:05 | 109,50 € | 125 | 13.688 € | 2.049 | 229 T € | ||
17:09:26 | 108,90 € | 9 | 980 € | 1.924 | 216 T € | ||
17:09:26 | 108,90 € | 9 | 980 € | 1.915 | 215 T € | ||
16:45:04 | 108,00 € | 20 | 2.160 € | 1.906 | 214 T € | ||
16:45:04 | 108,00 € | 20 | 2.160 € | 1.886 | 212 T € | ||
16:29:17 | 108,60 € | 264 | 28.670 € | 1.866 | 209 T € | ||
16:29:17 | 108,60 € | 264 | 28.670 € | 1.602 | 181 T € | ||
16:21:48 | 108,10 € | 40 | 4.324 € | 1.338 | 152 T € | ||
16:21:48 | 108,10 € | 40 | 4.324 € | 1.298 | 148 T € | ||
15:43:09 | 110,30 € | 12 | 1.324 € | 1.258 | 143 T € | ||
15:43:09 | 110,30 € | 12 | 1.324 € | 1.246 | 142 T € | ||
15:26:57 | 111,30 € | 20 | 2.226 € | 1.234 | 141 T € | ||
15:26:57 | 111,30 € | 20 | 2.226 € | 1.214 | 139 T € | ||
15:18:43 | 110,90 € | 12 | 1.331 € | 1.194 | 136 T € | ||
15:18:43 | 110,90 € | 12 | 1.331 € | 1.182 | 135 T € | ||
14:26:55 | 111,90 € | 25 | 2.798 € | 1.170 | 134 T € | ||
14:26:55 | 111,90 € | 25 | 2.798 € | 1.145 | 131 T € | ||
13:25:51 | 112,80 € | 9 | 1.015 € | 1.120 | 128 T € | ||
13:25:51 | 112,80 € | 9 | 1.015 € | 1.111 | 127 T € | ||
13:15:27 | 111,60 € | 40 | 4.464 € | 1.102 | 126 T € | ||
13:15:27 | 111,60 € | 40 | 4.464 € | 1.062 | 122 T € | ||
12:43:00 | 112,30 € | 10 | 1.123 € | 1.022 | 117 T € | ||
12:43:00 | 112,30 € | 10 | 1.123 € | 1.012 | 116 T € | ||
12:42:49 | 112,30 € | 55 | 6.177 € | 1.002 | 115 T € | ||
12:42:49 | 112,30 € | 55 | 6.177 € | 947 | 109 T € | ||
12:32:47 | 113,40 € | 110 | 12.474 € | 892 | 102 T € | ||
12:32:47 | 113,40 € | 110 | 12.474 € | 782 | 90 T € | ||
12:20:28 | 113,10 € | 50 | 5.655 € | 672 | 78 T € | ||
12:20:28 | 113,10 € | 50 | 5.655 € | 622 | 72 T € | ||
11:51:21 | 114,40 € | 11 | 1.258 € | 572 | 66 T € | ||
11:51:21 | 114,40 € | 11 | 1.258 € | 561 | 65 T € | ||
11:41:25 | 114,40 € | 20 | 2.288 € | 550 | 64 T € | ||
11:41:25 | 114,40 € | 20 | 2.288 € | 530 | 61 T € | ||
11:33:01 | 115,20 € | 10 | 1.152 € | 510 | 59 T € | ||
11:33:01 | 115,20 € | 10 | 1.152 € | 500 | 58 T € | ||
11:06:33 | 114,80 € | 50 | 5.740 € | 490 | 57 T € | ||
11:06:33 | 114,80 € | 50 | 5.740 € | 440 | 51 T € | ||
11:05:32 | 114,80 € | 25 | 2.870 € | 390 | 45.330 € | ||
11:05:32 | 114,80 € | 25 | 2.870 € | 365 | 42.460 € | ||
11:04:21 | 115,00 € | 80 | 9.200 € | 340 | 39.590 € | ||
11:04:21 | 115,00 € | 80 | 9.200 € | 260 | 30.390 € | ||
10:16:44 | 117,90 € | 50 | 5.895 € | 180 | 21.190 € | ||
10:16:44 | 117,90 € | 50 | 5.895 € | 130 | 15.295 € | ||
09:51:55 | 117,50 € | 40 | 4.700 € | 80 | 9.400 € | ||
09:51:55 | 117,50 € | 40 | 4.700 € | 40 | 4.700 € | ||
07:57:14 | 120,30 € | 0 | 0 € | 0 | 0 € | ||
07:57:14 | 120,30 € | 0 | 0 € | 0 | 0 € |