Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:02 | 109,20 € | 0 | 0 € | 491 | 53 T € | ||
21:52:02 | 109,20 € | 0 | 0 € | 491 | 53 T € | ||
20:34:03 | 108,80 € | 0 | 0 € | 491 | 53 T € | ||
19:10:14 | 108,70 € | 0 | 0 € | 491 | 53 T € | ||
18:23:48 | 108,20 € | 300 | 32.460 € | 491 | 53 T € | ||
17:55:09 | 109,00 € | 0 | 0 € | 191 | 20.798 € | ||
17:10:02 | 109,10 € | 0 | 0 € | 191 | 20.798 € | ||
16:40:12 | 107,60 € | 0 | 0 € | 191 | 20.798 € | ||
16:21:43 | 107,80 € | 150 | 16.170 € | 191 | 20.798 € | ||
15:39:50 | 110,30 € | 16 | 1.765 € | 41 | 4.628 € | ||
15:36:12 | 110,90 € | 0 | 0 € | 25 | 2.863 € | ||
14:13:03 | 112,20 € | 0 | 0 € | 25 | 2.863 € | ||
13:21:03 | 112,70 € | 0 | 0 € | 25 | 2.863 € | ||
12:34:02 | 113,40 € | 0 | 0 € | 25 | 2.863 € | ||
11:44:03 | 114,50 € | 0 | 0 € | 25 | 2.863 € | ||
11:05:25 | 114,50 € | 24 | 2.748 € | 25 | 2.863 € | ||
11:05:13 | 115,00 € | 1 | 115 € | 1 | 115 € | ||
10:52:03 | 116,80 € | 0 | 0 € | 0 | 0 € | ||
10:20:03 | 117,80 € | 0 | 0 € | 0 | 0 € | ||
09:51:02 | 117,60 € | 0 | 0 € | 0 | 0 € | ||
09:30:04 | 117,80 € | 0 | 0 € | 0 | 0 € | ||
08:14:12 | 120,20 € | 0 | 0 € | 0 | 0 € |