Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:38 | 104,20 € | 80 | 8.336 € | 12.774 | 1,31 M € | ||
21:49:41 | 104,20 € | 17 | 1.771 € | 12.694 | 1,31 M € | ||
21:49:34 | 104,20 € | 90 | 9.378 € | 12.677 | 1,30 M € | ||
21:45:07 | 104,20 € | 90 | 9.378 € | 12.587 | 1,30 M € | ||
21:44:51 | 104,20 € | 90 | 9.378 € | 12.497 | 1,29 M € | ||
21:44:25 | 104,20 € | 0 | 0 € | 12.407 | 1,28 M € | ||
21:43:57 | 104,20 € | 90 | 9.378 € | 12.407 | 1,28 M € | ||
21:41:19 | 104,20 € | 90 | 9.378 € | 12.317 | 1,27 M € | ||
21:38:42 | 103,60 € | 152 | 15.747 € | 12.227 | 1,26 M € | ||
21:28:14 | 104,70 € | 96 | 10.051 € | 12.075 | 1,24 M € | ||
21:28:14 | 104,70 € | 96 | 10.051 € | 11.979 | 1,23 M € | ||
21:23:54 | 104,50 € | 5 | 523 € | 11.883 | 1,22 M € | ||
21:16:18 | 104,80 € | 14 | 1.467 € | 11.878 | 1,22 M € | ||
21:13:40 | 104,80 € | 0 | 0 € | 11.864 | 1,22 M € | ||
21:10:40 | 104,70 € | 12 | 1.256 € | 11.864 | 1,22 M € | ||
21:10:23 | 104,70 € | 3 | 314 € | 11.852 | 1,22 M € | ||
21:08:18 | 104,70 € | 10 | 1.047 € | 11.849 | 1,22 M € | ||
21:06:22 | 104,50 € | 9 | 941 € | 11.839 | 1,22 M € | ||
21:06:21 | 104,50 € | 11 | 1.150 € | 11.830 | 1,22 M € | ||
20:56:51 | 106,00 € | 30 | 3.180 € | 11.819 | 1,22 M € | ||
20:47:53 | 105,40 € | 3 | 316 € | 11.789 | 1,21 M € | ||
20:45:31 | 105,40 € | 4 | 422 € | 11.786 | 1,21 M € | ||
20:43:35 | 105,40 € | 8 | 843 € | 11.782 | 1,21 M € | ||
20:43:13 | 105,90 € | 0 | 0 € | 11.774 | 1,21 M € | ||
20:41:13 | 105,90 € | 5 | 530 € | 11.774 | 1,21 M € | ||
20:41:13 | 105,00 € | 300 | 31.500 € | 11.769 | 1,21 M € | ||
20:37:28 | 105,40 € | 94 | 9.908 € | 11.469 | 1,18 M € | ||
20:33:10 | 105,40 € | 5 | 527 € | 11.375 | 1,17 M € | ||
20:25:41 | 105,40 € | 4 | 422 € | 11.370 | 1,17 M € | ||
20:23:14 | 105,40 € | 11 | 1.159 € | 11.366 | 1,17 M € | ||
20:15:38 | 105,40 € | 3 | 316 € | 11.355 | 1,17 M € | ||
20:14:59 | 105,90 € | 28 | 2.965 € | 11.352 | 1,17 M € | ||
20:13:10 | 105,60 € | 0 | 0 € | 11.324 | 1,16 M € | ||
20:10:38 | 105,20 € | 100 | 10.520 € | 11.324 | 1,16 M € | ||
20:10:28 | 105,30 € | 4 | 421 € | 11.224 | 1,15 M € | ||
20:03:01 | 105,90 € | 6 | 635 € | 11.220 | 1,15 M € | ||
19:52:47 | 105,00 € | 3 | 315 € | 11.214 | 1,15 M € | ||
19:47:30 | 104,90 € | 190 | 19.931 € | 11.211 | 1,15 M € | ||
19:18:04 | 105,70 € | 5 | 529 € | 11.021 | 1,13 M € | ||
19:14:19 | 105,60 € | 0 | 0 € | 11.016 | 1,13 M € | ||
19:06:40 | 105,00 € | 40 | 4.200 € | 11.016 | 1,13 M € | ||
19:03:20 | 105,70 € | 10 | 1.057 € | 10.976 | 1,13 M € | ||
18:56:30 | 105,20 € | 3 | 316 € | 10.966 | 1,13 M € | ||
18:52:17 | 105,80 € | 7 | 741 € | 10.963 | 1,13 M € | ||
18:43:20 | 105,60 € | 0 | 0 € | 10.956 | 1,12 M € | ||
18:43:09 | 105,30 € | 9 | 948 € | 10.956 | 1,12 M € | ||
18:35:38 | 106,00 € | 7 | 742 € | 10.947 | 1,12 M € | ||
18:33:47 | 105,90 € | 5 | 530 € | 10.940 | 1,12 M € | ||
18:32:54 | 105,90 € | 2 | 212 € | 10.935 | 1,12 M € | ||
18:32:09 | 105,40 € | 10 | 1.054 € | 10.933 | 1,12 M € | ||
18:30:28 | 105,40 € | 30 | 3.162 € | 10.923 | 1,12 M € | ||
18:26:39 | 105,90 € | 5 | 530 € | 10.893 | 1,12 M € | ||
18:22:19 | 105,30 € | 6 | 632 € | 10.888 | 1,12 M € | ||
18:11:56 | 104,90 € | 5 | 525 € | 10.882 | 1,12 M € | ||
18:06:41 | 105,50 € | 16 | 1.688 € | 10.877 | 1,12 M € | ||
18:02:50 | 105,50 € | 13 | 1.372 € | 10.861 | 1,11 M € | ||
18:02:17 | 106,10 € | 5 | 531 € | 10.848 | 1,11 M € | ||
17:59:49 | 105,50 € | 15 | 1.583 € | 10.843 | 1,11 M € | ||
17:56:49 | 105,50 € | 23 | 2.427 € | 10.828 | 1,11 M € | ||
17:48:20 | 105,50 € | 5 | 528 € | 10.805 | 1,11 M € | ||
17:43:55 | 105,60 € | 0 | 0 € | 10.800 | 1,11 M € | ||
17:42:47 | 106,10 € | 6 | 637 € | 10.800 | 1,11 M € | ||
17:32:46 | 105,80 € | 8 | 846 € | 10.794 | 1,11 M € | ||
17:30:53 | 105,80 € | 5 | 529 € | 10.786 | 1,11 M € | ||
17:21:41 | 105,40 € | 3 | 316 € | 10.781 | 1,11 M € | ||
17:20:41 | 105,30 € | 3 | 316 € | 10.778 | 1,11 M € | ||
17:19:34 | 106,00 € | 5 | 530 € | 10.775 | 1,11 M € | ||
17:18:46 | 106,20 € | 188 | 19.966 € | 10.770 | 1,11 M € | ||
17:18:16 | 106,20 € | 13 | 1.381 € | 10.582 | 1,09 M € | ||
17:15:19 | 106,40 € | 6 | 638 € | 10.569 | 1,08 M € | ||
17:13:58 | 106,00 € | 0 | 0 € | 10.563 | 1,08 M € | ||
17:13:22 | 106,00 € | 10 | 1.060 € | 10.563 | 1,08 M € | ||
17:11:53 | 106,30 € | 20 | 2.126 € | 10.553 | 1,08 M € | ||
17:08:50 | 106,40 € | 55 | 5.852 € | 10.533 | 1,08 M € | ||
17:08:29 | 106,20 € | 670 | 71 T € | 10.478 | 1,07 M € | ||
17:08:27 | 106,50 € | 311 | 33.122 € | 9.808 | 1,00 M € | ||
17:06:05 | 107,00 € | 2 | 214 € | 9.497 | 0,97 M € | ||
17:05:31 | 107,00 € | 5 | 535 € | 9.495 | 0,97 M € | ||
17:04:26 | 107,10 € | 3 | 321 € | 9.490 | 0,97 M € | ||
17:04:26 | 107,30 € | 220 | 23.606 € | 9.487 | 0,97 M € | ||
17:04:11 | 107,10 € | 5 | 536 € | 9.267 | 0,95 M € | ||
17:03:47 | 107,00 € | 6 | 642 € | 9.262 | 0,94 M € | ||
17:03:06 | 106,60 € | 1 | 107 € | 9.256 | 0,94 M € | ||
17:02:55 | 106,70 € | 13 | 1.387 € | 9.255 | 0,94 M € | ||
17:01:58 | 106,30 € | 100 | 10.630 € | 9.242 | 0,94 M € | ||
17:01:23 | 106,30 € | 7 | 744 € | 9.142 | 0,93 M € | ||
17:01:13 | 106,10 € | 15 | 1.592 € | 9.135 | 0,93 M € | ||
17:00:37 | 106,00 € | 20 | 2.120 € | 9.120 | 0,93 M € | ||
16:58:53 | 106,00 € | 10 | 1.060 € | 9.100 | 0,93 M € | ||
16:57:16 | 106,10 € | 7 | 743 € | 9.090 | 0,93 M € | ||
16:57:10 | 106,30 € | 5 | 532 € | 9.083 | 0,93 M € | ||
16:56:59 | 106,10 € | 10 | 1.061 € | 9.078 | 0,92 M € | ||
16:54:14 | 105,60 € | 13 | 1.373 € | 9.068 | 0,92 M € | ||
16:53:47 | 106,10 € | 18 | 1.910 € | 9.055 | 0,92 M € | ||
16:53:43 | 106,20 € | 47 | 4.991 € | 9.037 | 0,92 M € | ||
16:52:21 | 106,10 € | 130 | 13.793 € | 8.990 | 0,92 M € | ||
16:52:21 | 106,10 € | 29 | 3.077 € | 8.860 | 0,90 M € | ||
16:52:12 | 106,20 € | 5 | 531 € | 8.831 | 0,90 M € | ||
16:51:59 | 106,20 € | 100 | 10.620 € | 8.826 | 0,90 M € | ||
16:51:34 | 106,10 € | 4 | 424 € | 8.726 | 0,89 M € |