Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:04 | 103,90 € | 0 | 0 € | 1.815 | 181 T € | ||
21:00:06 | 105,30 € | 0 | 0 € | 1.815 | 181 T € | ||
20:01:03 | 105,50 € | 0 | 0 € | 1.815 | 181 T € | ||
19:47:42 | 105,60 € | 6 | 634 € | 1.815 | 181 T € | ||
19:00:08 | 105,40 € | 0 | 0 € | 1.809 | 180 T € | ||
18:00:06 | 105,60 € | 0 | 0 € | 1.809 | 180 T € | ||
17:06:33 | 107,00 € | 25 | 2.675 € | 1.809 | 180 T € | ||
16:00:07 | 102,20 € | 0 | 0 € | 1.784 | 178 T € | ||
15:00:10 | 100,10 € | 0 | 0 € | 1.784 | 178 T € | ||
14:53:55 | 99,90 € | 150 | 14.985 € | 1.784 | 178 T € | ||
14:53:34 | 99,95 € | 150 | 14.993 € | 1.634 | 163 T € | ||
14:45:07 | 99,70 € | 0 | 0 € | 1.484 | 148 T € | ||
14:30:09 | 99,30 € | 0 | 0 € | 1.484 | 148 T € | ||
14:15:09 | 99,45 € | 0 | 0 € | 1.484 | 148 T € | ||
14:00:10 | 99,10 € | 0 | 0 € | 1.484 | 148 T € | ||
13:51:03 | 99,05 € | 210 | 20.801 € | 1.484 | 148 T € | ||
13:50:57 | 99,05 € | 100 | 9.905 € | 1.274 | 127 T € | ||
13:50:53 | 99,05 € | 100 | 9.905 € | 1.174 | 117 T € | ||
13:50:50 | 98,95 € | 510 | 50 T € | 1.074 | 107 T € | ||
13:45:08 | 99,05 € | 0 | 0 € | 564 | 56 T € | ||
13:30:13 | 99,10 € | 0 | 0 € | 564 | 56 T € | ||
13:15:06 | 99,85 € | 0 | 0 € | 564 | 56 T € | ||
13:05:02 | 100,30 € | 0 | 0 € | 564 | 56 T € | ||
12:45:04 | 100,40 € | 0 | 0 € | 564 | 56 T € | ||
12:30:05 | 100,40 € | 0 | 0 € | 564 | 56 T € | ||
12:21:01 | 100,30 € | 30 | 3.009 € | 564 | 56 T € | ||
12:20:59 | 100,20 € | 20 | 2.004 € | 534 | 53 T € | ||
12:15:05 | 100,10 € | 0 | 0 € | 514 | 51 T € | ||
12:00:03 | 100,00 € | 0 | 0 € | 514 | 51 T € | ||
11:51:41 | 99,90 € | 57 | 5.694 € | 514 | 51 T € | ||
11:51:38 | 100,00 € | 57 | 5.700 € | 457 | 45.785 € | ||
11:49:29 | 100,00 € | 15 | 1.500 € | 400 | 40.085 € | ||
11:49:19 | 100,20 € | 15 | 1.503 € | 385 | 38.585 € | ||
11:45:05 | 100,20 € | 0 | 0 € | 370 | 37.082 € | ||
11:30:04 | 100,10 € | 0 | 0 € | 370 | 37.082 € | ||
11:15:04 | 100,30 € | 0 | 0 € | 370 | 37.082 € | ||
11:02:49 | 100,10 € | 3 | 300 € | 370 | 37.082 € | ||
11:02:39 | 99,95 € | 2 | 200 € | 367 | 36.782 € | ||
11:00:02 | 100,30 € | 0 | 0 € | 365 | 36.582 € | ||
10:45:02 | 100,30 € | 0 | 0 € | 365 | 36.582 € | ||
10:30:07 | 100,00 € | 0 | 0 € | 365 | 36.582 € | ||
10:27:48 | 100,00 € | 24 | 2.400 € | 365 | 36.582 € | ||
10:27:29 | 99,80 € | 24 | 2.395 € | 341 | 34.182 € | ||
10:22:34 | 99,85 € | 41 | 4.094 € | 317 | 31.787 € | ||
10:22:29 | 99,85 € | 41 | 4.094 € | 276 | 27.693 € | ||
10:21:23 | 100,00 € | 40 | 4.000 € | 235 | 23.599 € | ||
10:21:17 | 99,90 € | 30 | 2.997 € | 195 | 19.599 € | ||
10:16:56 | 100,10 € | 10 | 1.001 € | 165 | 16.602 € | ||
10:15:01 | 99,95 € | 0 | 0 € | 155 | 15.601 € | ||
10:09:16 | 100,00 € | 40 | 4.000 € | 155 | 15.601 € | ||
10:09:08 | 99,95 € | 40 | 3.998 € | 115 | 11.601 € | ||
10:00:05 | 100,30 € | 0 | 0 € | 75 | 7.603 € | ||
09:57:46 | 100,60 € | 30 | 3.018 € | 75 | 7.603 € | ||
09:49:46 | 100,70 € | 0 | 0 € | 45 | 4.585 € | ||
09:30:06 | 100,70 € | 0 | 0 € | 45 | 4.585 € | ||
09:15:11 | 102,00 € | 0 | 0 € | 45 | 4.585 € | ||
09:05:02 | 100,80 € | 0 | 0 € | 45 | 4.585 € | ||
08:55:39 | 102,20 € | 25 | 2.555 € | 45 | 4.585 € | ||
08:45:06 | 101,90 € | 0 | 0 € | 20 | 2.030 € | ||
08:40:06 | 101,80 € | 0 | 0 € | 20 | 2.030 € | ||
08:30:03 | 101,40 € | 0 | 0 € | 20 | 2.030 € | ||
08:26:09 | 101,40 € | 0 | 0 € | 20 | 2.030 € | ||
08:25:06 | 101,50 € | 20 | 2.030 € | 20 | 2.030 € | ||
08:15:08 | 101,40 € | 0 | 0 € | 0 | 0 € |