Top-News
Orderbuch Siemens Energy AG
Aktie
WKN: ENER6Y ISIN: DE000ENER6Y0 US-Symbol: SMEGF
23.86
23,86 €
+0,00 €
0,00%
07:29:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
792,14 Mio.
Marktkapitalisierung *
19,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,13:
ME7MDK
Times & Sales: Frankfurt
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:38:48 | 23,84 € | 600 | 14.304 € | 55.784 | 1,31 M € | ||
| 21:38:48 | 23,84 € | 600 | 14.304 € | 55.184 | 1,30 M € | ||
| 21:34:18 | 23,88 € | 600 | 14.328 € | 54.584 | 1,29 M € | ||
| 21:34:09 | 23,88 € | 600 | 14.328 € | 53.984 | 1,27 M € | ||
| 21:16:28 | 23,85 € | 600 | 14.310 € | 53.384 | 1,26 M € | ||
| 21:15:26 | 23,83 € | 600 | 14.298 € | 52.784 | 1,24 M € | ||
| 21:14:30 | 23,83 € | 600 | 14.298 € | 52.184 | 1,23 M € | ||
| 21:14:18 | 23,83 € | 600 | 14.298 € | 51.584 | 1,21 M € | ||
| 21:01:05 | 23,95 € | 250 | 5.988 € | 50.984 | 1,20 M € | ||
| 20:20:56 | 23,98 € | 300 | 7.194 € | 50.734 | 1,19 M € | ||
| 20:12:47 | 23,95 € | 187 | 4.479 € | 50.434 | 1,19 M € | ||
| 20:05:25 | 23,99 € | 50 | 1.200 € | 50.247 | 1,18 M € | ||
| 19:56:26 | 23,99 € | 100 | 2.399 € | 50.197 | 1,18 M € | ||
| 19:52:43 | 23,97 € | 100 | 2.397 € | 50.097 | 1,18 M € | ||
| 19:52:41 | 23,91 € | 637 | 15.231 € | 49.997 | 1,18 M € | ||
| 19:43:29 | 23,91 € | 200 | 4.782 € | 49.360 | 1,16 M € | ||
| 19:40:53 | 23,89 € | 30 | 717 € | 49.160 | 1,16 M € | ||
| 19:37:36 | 23,88 € | 450 | 10.746 € | 49.130 | 1,15 M € | ||
| 19:36:41 | 23,89 € | 29 | 693 € | 48.680 | 1,14 M € | ||
| 19:32:05 | 23,92 € | 600 | 14.352 € | 48.651 | 1,14 M € | ||
| 19:29:48 | 23,86 € | 600 | 14.316 € | 48.051 | 1,13 M € | ||
| 19:09:26 | 23,81 € | 3.400 | 81 T € | 47.451 | 1,11 M € | ||
| 19:09:10 | 23,90 € | 600 | 14.340 € | 44.051 | 1,03 M € | ||
| 18:55:30 | 23,88 € | 350 | 8.358 € | 43.451 | 1,02 M € | ||
| 18:11:03 | 23,92 € | 87 | 2.081 € | 43.101 | 1,01 M € | ||
| 18:01:52 | 23,94 € | 200 | 4.788 € | 43.014 | 1,01 M € | ||
| 17:52:19 | 23,90 € | 300 | 7.170 € | 42.814 | 1,00 M € | ||
| 17:27:01 | 23,95 € | 200 | 4.790 € | 42.514 | 1,00 M € | ||
| 17:05:24 | 23,92 € | 181 | 4.330 € | 42.314 | 0,99 M € | ||
| 16:31:29 | 23,84 € | 1.930 | 46.011 € | 42.133 | 0,99 M € | ||
| 16:25:47 | 23,74 € | 100 | 2.374 € | 40.203 | 0,94 M € | ||
| 16:04:07 | 23,51 € | 150 | 3.527 € | 40.103 | 0,94 M € | ||
| 16:02:48 | 23,47 € | 4.000 | 94 T € | 39.953 | 0,94 M € | ||
| 16:02:24 | 23,48 € | 1.000 | 23.480 € | 35.953 | 0,84 M € | ||
| 15:39:13 | 23,53 € | 200 | 4.706 € | 34.953 | 0,82 M € | ||
| 15:25:31 | 23,61 € | 200 | 4.722 € | 34.753 | 0,81 M € | ||
| 15:22:46 | 23,64 € | 600 | 14.184 € | 34.553 | 0,81 M € | ||
| 15:12:52 | 23,70 € | 151 | 3.579 € | 33.953 | 0,80 M € | ||
| 14:32:29 | 23,86 € | 100 | 2.386 € | 33.802 | 0,79 M € | ||
| 14:22:07 | 23,88 € | 200 | 4.776 € | 33.702 | 0,79 M € | ||
| 14:14:17 | 23,90 € | 187 | 4.469 € | 33.502 | 0,78 M € | ||
| 14:01:40 | 23,98 € | 150 | 3.597 € | 33.315 | 0,78 M € | ||
| 14:00:39 | 24,00 € | 12 | 288 € | 33.165 | 0,78 M € | ||
| 13:56:46 | 24,00 € | 26 | 624 € | 33.153 | 0,78 M € | ||
| 13:45:10 | 24,05 € | 10 | 241 € | 33.127 | 0,78 M € | ||
| 13:04:17 | 24,00 € | 100 | 2.400 € | 33.117 | 0,78 M € | ||
| 12:47:45 | 24,08 € | 150 | 3.612 € | 33.017 | 0,77 M € | ||
| 12:35:15 | 23,99 € | 500 | 11.995 € | 32.867 | 0,77 M € | ||
| 12:31:06 | 24,00 € | 100 | 2.400 € | 32.367 | 0,76 M € | ||
| 12:27:19 | 24,02 € | 20 | 480 € | 32.267 | 0,75 M € | ||
| 12:16:36 | 24,06 € | 100 | 2.406 € | 32.247 | 0,75 M € | ||
| 11:55:33 | 24,02 € | 395 | 9.488 € | 32.147 | 0,75 M € | ||
| 11:49:03 | 24,02 € | 200 | 4.804 € | 31.752 | 0,74 M € | ||
| 11:46:05 | 24,02 € | 500 | 12.010 € | 31.552 | 0,74 M € | ||
| 11:39:48 | 24,12 € | 25 | 603 € | 31.052 | 0,73 M € | ||
| 11:20:00 | 24,00 € | 100 | 2.400 € | 31.027 | 0,72 M € | ||
| 11:14:34 | 23,91 € | 70 | 1.674 € | 30.927 | 0,72 M € | ||
| 11:11:40 | 23,83 € | 82 | 1.954 € | 30.857 | 0,72 M € | ||
| 11:08:14 | 23,84 € | 600 | 14.304 € | 30.775 | 0,72 M € | ||
| 11:01:49 | 23,77 € | 500 | 11.885 € | 30.175 | 0,70 M € | ||
| 10:45:55 | 23,76 € | 465 | 11.048 € | 29.675 | 0,69 M € | ||
| 10:43:39 | 23,74 € | 160 | 3.798 € | 29.210 | 0,68 M € | ||
| 10:40:35 | 23,77 € | 1.287 | 30.592 € | 29.050 | 0,68 M € | ||
| 10:35:42 | 23,78 € | 100 | 2.378 € | 27.763 | 0,65 M € | ||
| 10:06:09 | 23,78 € | 50 | 1.189 € | 27.663 | 0,64 M € | ||
| 09:59:25 | 23,88 € | 150 | 3.582 € | 27.613 | 0,64 M € | ||
| 09:55:34 | 23,85 € | 500 | 11.925 € | 27.463 | 0,64 M € | ||
| 09:51:20 | 23,82 € | 400 | 9.528 € | 26.963 | 0,63 M € | ||
| 09:40:31 | 23,85 € | 1.000 | 23.850 € | 26.563 | 0,62 M € | ||
| 09:32:39 | 23,87 € | 500 | 11.935 € | 25.563 | 0,59 M € | ||
| 09:16:17 | 23,91 € | 50 | 1.196 € | 25.063 | 0,58 M € | ||
| 09:12:25 | 23,86 € | 25 | 597 € | 25.013 | 0,58 M € | ||
| 09:06:25 | 23,86 € | 34 | 811 € | 24.988 | 0,58 M € | ||
| 09:00:23 | 23,00 € | 3.140 | 72 T € | 24.954 | 0,58 M € | ||
| 08:57:57 | 23,00 € | 1.500 | 34.500 € | 21.814 | 0,51 M € | ||
| 08:57:39 | 22,74 € | 1.000 | 22.740 € | 20.314 | 474 T € | ||
| 08:50:32 | 23,00 € | 2.000 | 46.000 € | 19.314 | 451 T € | ||
| 08:50:15 | 22,98 € | 100 | 2.298 € | 17.314 | 405 T € | ||
| 08:48:43 | 23,10 € | 1.000 | 23.100 € | 17.214 | 402 T € | ||
| 08:46:54 | 23,11 € | 500 | 11.555 € | 16.214 | 379 T € | ||
| 08:44:03 | 23,05 € | 550 | 12.678 € | 15.714 | 368 T € | ||
| 08:43:01 | 23,05 € | 900 | 20.745 € | 15.164 | 355 T € | ||
| 08:41:34 | 23,03 € | 250 | 5.758 € | 14.264 | 334 T € | ||
| 08:39:28 | 23,11 € | 173 | 3.998 € | 14.014 | 329 T € | ||
| 08:35:32 | 23,20 € | 800 | 18.560 € | 13.841 | 325 T € | ||
| 08:35:28 | 23,16 € | 1.410 | 32.656 € | 13.041 | 306 T € | ||
| 08:32:23 | 23,16 € | 400 | 9.264 € | 11.631 | 273 T € | ||
| 08:31:59 | 23,18 € | 400 | 9.272 € | 11.231 | 264 T € | ||
| 08:31:20 | 23,18 € | 500 | 11.590 € | 10.831 | 255 T € | ||
| 08:31:12 | 23,00 € | 1.488 | 34.224 € | 10.331 | 243 T € | ||
| 08:30:48 | 23,32 € | 350 | 8.162 € | 8.843 | 209 T € | ||
| 08:26:19 | 23,60 € | 1.000 | 23.600 € | 8.493 | 201 T € | ||
| 08:24:51 | 23,43 € | 96 | 2.249 € | 7.493 | 177 T € | ||
| 08:24:41 | 23,56 € | 150 | 3.534 € | 7.397 | 175 T € | ||
| 08:24:25 | 23,61 € | 2.000 | 47.220 € | 7.247 | 172 T € | ||
| 08:24:09 | 23,66 € | 800 | 18.928 € | 5.247 | 124 T € | ||
| 08:23:25 | 23,65 € | 9 | 213 € | 4.447 | 105 T € | ||
| 08:16:52 | 23,65 € | 1.562 | 36.941 € | 4.438 | 105 T € | ||
| 08:13:46 | 23,78 € | 650 | 15.457 € | 2.876 | 68 T € | ||
| 08:12:15 | 23,69 € | 880 | 20.847 € | 2.226 | 53 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen