Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,3328 € | -4,23% | 0,3475 € | 6.000 | 33.000 | 0,3328 - 0,3531 € | 16:31:47 | Hist. Kurse | |||
| 0,3432 € | +1,15% | 0,3393 € | 0 | 140 | 0,3393 - 0,3521 € | 16:13:00 | Hist. Kurse | |||
| 0,343 € | -0,72% | 0,3455 € | 0 | 0 | 0,3405 - 0,3455 € | 16:34:06 | Hist. Kurse | |||
| 0,3431 € | -0,09% | 0,3434 € | 0 | 0 | 0,3431 - 0,3431 € | 07:57:09 | Hist. Kurse | |||
Stuttgart | 0,3328 € | +0,45% | 0,3313 € | 0 | 2.000 | 0,3328 - 0,3481 € | 10:33:29 | Hist. Kurse | |||
Nasdaq OTC Other | 0,3493 $ | +10,91% | 0,31495 $ | 999 | 500 | 0,31495 - 0,31495 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 0,3323 € | G | -1,10% | 0,336 € | 0 | 0 | 0,3323 - 0,3366 € | 12:30:38 | Hist. Kurse | ||
Frankfurt | 0,3372 € | +0,42% | 0,3358 € | 0 | 0 | 0,3372 - 0,3372 € | 08:05:50 | Hist. Kurse | |||
Hannover | 0,3366 € | G | +0,39% | 0,3353 € | 0 | 0 | 0,3366 - 0,3366 € | 08:02:32 | Hist. Kurse | ||
München | 0,3356 € | +0,09% | 0,3353 € | 0 | 0 | 0,3356 - 0,3356 € | 08:02:20 | Hist. Kurse | |||
Berlin | 0,3366 € | G | +0,39% | 0,3353 € | 0 | 0 | 0,3366 - 0,3366 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,338 € | 0,348 € | 0 | 2,96% | 16:34:06 | |
| 14.582 | 0,3342 € | 0,3516 € | 14.582 | 5,21% | 16:35:21 | |
| 15.023 | 0,333 € | 0,3528 € | 14.171 | 5,95% | 16:35:21 | |
| 18.100 | 0,3333 € | 0,3533 € | 18.100 | 6,00% | 15:47:43 | |
| 3.000 | 0,3379 € | 0,348 € | 3.000 | 2,99% | 15:25:41 | |
| 2.500 | 0,3338 € | 0,351 € | 4.000 | 5,15% | 16:18:10 | |
| 6.200 | 0,3331 € | 0,3531 € | 6.200 | 6,00% | 16:14:06 | |
| 15.010 | 0,3331 € | 0,3531 € | 14.160 | 6,00% | 16:19:31 | |
| 15.015 | 0,333 € | 0,353 € | 14.164 | 6,01% | 16:19:35 | |
| 18.100 | 0,3323 € | 0,3544 € | 18.100 | 6,65% | 15:47:43 | |
| | | | | |
Gesamtvolumen | 35.140 Stück | Höchster Spread (Düsseldorf) | 6,65% | |
Gesamtumsatz | 12.118 € | Niedrigster Spread (L&S RT) | 2,96% | |
Tageshoch (Tradegate, 11:19:53) | 0,3531 € | |||
Tagestief (Düsseldorf, 12:30:38) | 0,3323 € |
Gesamtvolumen | 35.140 Stück | Höchster Spread (Düsseldorf) | 6,65% | |
Gesamtumsatz | 12.118 € | Niedrigster Spread (L&S RT) | 2,96% | |
Tageshoch (Tradegate, 11:19:53) | 0,3531 € | |||
Tagestief (Düsseldorf, 12:30:38) | 0,3323 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |