Top-News
Sinopharm Group Ltd. Handelsplätze
Aktie
WKN: A0N99U ISIN: CNE100000FN7 US-Symbol: SHTDF
2.555
2,679
€
+0,124 €
+4,85%
10:09:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,34 Mrd.
Marktkapitalisierung *
3,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.555 2.519 2.5565 2.586 2.539 2.5737 2.509 2.527 2.512 2.56
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,679 € | +4,85% | 2,555 € | 800 | 4.400 | 2,62 - 2,679 € | 10:09:31 | Hist. Kurse | |||
| | 2,60 € | +3,22% | 2,519 € | 0 | 50 | 2,60 - 2,618 € | 13:13:12 | Hist. Kurse | |||
| | 2,6195 € | +2,46% | 2,5565 € | 0 | 0 | 2,5565 - 2,6635 € | 13:38:35 | Hist. Kurse | |||
| | 2,64 € | +2,09% | 2,586 € | 0 | 0 | 2,64 - 2,64 € | 07:57:05 | Hist. Kurse | |||
| Frankfurt | 2,64 € | +3,98% | 2,539 € | 5.600 | 5.600 | 2,617 - 2,64 € | 08:43:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,8075 $ | +9,08% | 2,5737 $ | 165 | 165 | 2,8075 - 2,8075 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,602 € | G | +3,71% | 2,509 € | 0 | 0 | 2,602 - 2,614 € | 12:30:35 | Hist. Kurse | ||
| München | 2,612 € | +3,36% | 2,527 € | 0 | 0 | 2,612 - 2,612 € | 08:15:52 | Hist. Kurse | |||
| Stuttgart | 2,595 € | +3,30% | 2,512 € | 0 | 0 | 2,595 - 2,602 € | 10:55:49 | Hist. Kurse | |||
| Berlin | 2,625 € | G | +2,54% | 2,56 € | 0 | 0 | 2,625 - 2,625 € | 08:08:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,603 € | 2,636 € | 0 | 1,27% | 13:38:35 | |
| | 2.150 | 2,614 € | 2,648 € | 2.150 | 1,30% | 13:38:35 | |
| | 1.913 | 2,614 € | 2,649 € | 1.617 | 1,34% | 13:38:34 | |
| | 1.913 | 2,58 € | 2,647 € | 1.913 | 2,60% | 13:08:43 | |
| | 2.150 | 2,602 € | 2,659 € | 2.150 | 2,19% | 12:30:39 | |
| | 1.913 | 2,613 € | 2,678 € | 1.866 | 2,49% | 13:23:13 | |
| | 2.000 | 2,581 € | 2,647 € | 2.000 | 2,56% | 13:06:36 | |
| | 2.000 | 2,58 € | 2,647 € | 2.000 | 2,60% | 13:13:43 | |
| | 24.000 | 2,595 € | 2,674 € | 11.600 | 3,04% | 12:54:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.050 Stück | Höchster Spread (Stuttgart) | 3,04% | |
| Gesamtumsatz | 26.490 € | Niedrigster Spread (L&S RT) | 1,27% | |
| Tageshoch (Tradegate, 10:09:31) | 2,679 € | |||
| Tagestief (Stuttgart, 10:55:49) | 2,595 € |
| Gesamtvolumen | 10.050 Stück | Höchster Spread (Stuttgart) | 3,04% | |
| Gesamtumsatz | 26.490 € | Niedrigster Spread (L&S RT) | 1,27% | |
| Tageshoch (Tradegate, 10:09:31) | 2,679 € | |||
| Tagestief (Stuttgart, 10:55:49) | 2,595 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
