Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,65 € | -0,77% | 78,25 € | 10 | 49.129 | 77,40 - 78,90 € | 19:41:37 | Hist. Kurse | |||
| 77,80 € | -0,83% | 78,45 € | 4 | 6.313 | 77,25 - 79,10 € | 19:24:43 | Hist. Kurse | |||
| 77,65 € | -1,15% | 78,55 € | 100 | 360 | 77,60 - 78,65 € | 19:21:23 | Hist. Kurse | |||
| 77,80 € | -0,73% | 78,375 € | 0 | 0 | 77,30 - 78,975 € | 19:41:38 | Hist. Kurse | |||
Xetra | 77,10 € | -0,96% | 77,85 € | 44.470 | 178.531 | 77,10 - 79,00 € | 17:35:19 | Hist. Kurse | |||
Stuttgart | 77,65 € | -0,51% | 78,05 € | 110 | 3.817 | 77,55 - 77,65 € | 19:14:02 | Hist. Kurse | |||
Frankfurt | 77,55 € | -1,40% | 78,65 € | 50 | 1.415 | 77,55 - 78,65 € | 18:44:11 | Hist. Kurse | |||
Hamburg | 78,00 € | -0,45% | 78,35 € | 100 | 230 | 78,00 - 78,65 € | 15:02:46 | Hist. Kurse | |||
München | 77,60 € | -4,08% | 80,90 € | 100 | 100 | 77,60 - 78,85 € | 16:40:55 | Hist. Kurse | |||
Nasdaq OTC Other | 97,10 $ | - | - | 0 | 20 | 97,10 - 97,10 $ | 10.04.24 | Hist. Kurse | |||
Düsseldorf | 77,55 € | G | -0,70% | 78,10 € | 0 | 2 | 77,55 - 78,55 € | 16:32:07 | Hist. Kurse | ||
Hannover | 78,65 € | G | -0,63% | 79,15 € | 0 | 0 | 78,65 - 78,65 € | 08:16:06 | Hist. Kurse | ||
Berlin | 77,55 € | -T | -0,83% | 78,20 € | 0 | 0 | 77,55 - 78,65 € | 19:10:15 | Hist. Kurse | ||
Wien | 77,85 € | -0,26% | 78,05 € | 109 | 0 | 77,85 - 77,85 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 77,65 € | 77,75 € | 110 | 0,13% | 19:41:37 | |
| 120 | 77,65 € | 77,75 € | 120 | 0,13% | 19:40:10 | |
| 0 | 77,70 € | 77,90 € | 0 | 0,26% | 19:41:38 | |
| 64 | 77,55 € | 77,95 € | 64 | 0,52% | 19:41:37 | |
| 100 | 77,55 € | 77,60 € | 100 | 0,06% | 19:14:07 | |
| 70 | 77,50 € | 77,75 € | 70 | 0,32% | 19:23:06 | |
| 70 | 77,50 € | 77,75 € | 70 | 0,32% | 19:23:06 | |
| 120 | 77,50 € | 77,75 € | 120 | 0,32% | 19:22:54 | |
| 70 | 77,50 € | 77,75 € | 70 | 0,32% | 19:23:06 | |
| 70 | 77,40 € | 77,80 € | 70 | 0,52% | 19:23:06 | |
| 220 | 77,30 € | 77,95 € | 220 | 0,84% | 19:23:06 | |
| 0 | 77,60 € | 79,15 € | 0 | 2,00% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 283.399 Stück | Höchster Spread (Wien) | 2,00% | |
Gesamtumsatz | 22.032.999 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Gettex, 09:28:57) | 79,10 € | |||
Tagestief (Xetra, 17:35:19) | 77,10 € |
Gesamtvolumen | 283.039 Stück | Höchster Spread (Berlin) | 0,84% | |
Gesamtumsatz | 22.005.015 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Gettex, 09:28:57) | 79,10 € | |||
Tagestief (Xetra, 17:35:19) | 77,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |