Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:25 | 80,15 € | 25 | 2.004 € | 2.926 | 234 T € | ||
21:48:21 | 80,10 € | 25 | 2.002 € | 2.901 | 232 T € | ||
21:45:03 | 79,75 € | 0 | 0 € | 2.876 | 230 T € | ||
21:00:05 | 79,80 € | 0 | 0 € | 2.876 | 230 T € | ||
20:01:44 | 80,15 € | 36 | 2.885 € | 2.876 | 230 T € | ||
20:01:05 | 79,75 € | 0 | 0 € | 2.840 | 227 T € | ||
19:00:06 | 79,75 € | 0 | 0 € | 2.840 | 227 T € | ||
18:59:53 | 80,05 € | 50 | 4.003 € | 2.840 | 227 T € | ||
18:00:05 | 79,80 € | 0 | 0 € | 2.790 | 223 T € | ||
17:53:58 | 79,80 € | 45 | 3.591 € | 2.790 | 223 T € | ||
17:53:55 | 79,80 € | 45 | 3.591 € | 2.745 | 219 T € | ||
16:00:07 | 79,85 € | 0 | 0 € | 2.700 | 216 T € | ||
15:00:08 | 79,70 € | 0 | 0 € | 2.700 | 216 T € | ||
14:53:59 | 79,85 € | 100 | 7.985 € | 2.700 | 216 T € | ||
14:53:55 | 79,85 € | 100 | 7.985 € | 2.600 | 208 T € | ||
14:45:58 | 79,80 € | 200 | 15.960 € | 2.500 | 200 T € | ||
14:45:54 | 79,80 € | 400 | 31.920 € | 2.300 | 184 T € | ||
14:45:50 | 79,90 € | 500 | 39.950 € | 1.900 | 152 T € | ||
14:45:04 | 79,80 € | 0 | 0 € | 1.400 | 112 T € | ||
14:42:49 | 79,80 € | 100 | 7.980 € | 1.400 | 112 T € | ||
14:42:45 | 79,80 € | 200 | 15.960 € | 1.300 | 104 T € | ||
14:41:52 | 79,80 € | 600 | 47.880 € | 1.100 | 88 T € | ||
14:30:07 | 80,00 € | 0 | 0 € | 500 | 40.120 € | ||
14:15:05 | 79,95 € | 0 | 0 € | 500 | 40.120 € | ||
14:00:02 | 79,90 € | 0 | 0 € | 500 | 40.120 € | ||
13:45:05 | 80,05 € | 0 | 0 € | 500 | 40.120 € | ||
13:30:09 | 80,05 € | 0 | 0 € | 500 | 40.120 € | ||
13:15:07 | 80,20 € | 0 | 0 € | 500 | 40.120 € | ||
13:05:04 | 80,40 € | 0 | 0 € | 500 | 40.120 € | ||
12:51:34 | 80,25 € | 50 | 4.013 € | 500 | 40.120 € | ||
12:51:15 | 80,35 € | 50 | 4.017 € | 450 | 36.108 € | ||
12:45:04 | 80,40 € | 0 | 0 € | 400 | 32.090 € | ||
12:30:03 | 80,45 € | 0 | 0 € | 400 | 32.090 € | ||
12:15:02 | 80,25 € | 0 | 0 € | 400 | 32.090 € | ||
12:09:22 | 80,20 € | 200 | 16.040 € | 400 | 32.090 € | ||
12:09:17 | 80,25 € | 200 | 16.050 € | 200 | 16.050 € | ||
12:00:05 | 80,50 € | 0 | 0 € | 0 | 0 € | ||
11:45:01 | 80,25 € | 0 | 0 € | 0 | 0 € | ||
11:30:06 | 79,90 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 80,00 € | 0 | 0 € | 0 | 0 € | ||
11:00:08 | 80,05 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 80,05 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 80,15 € | 0 | 0 € | 0 | 0 € | ||
10:15:05 | 80,10 € | 0 | 0 € | 0 | 0 € | ||
10:00:05 | 80,20 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 80,20 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 80,45 € | 0 | 0 € | 0 | 0 € | ||
09:21:45 | 80,55 € | 0 | 0 € | 0 | 0 € | ||
09:15:12 | 80,35 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 80,40 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 80,70 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 80,70 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 80,75 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 80,75 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 80,75 € | 0 | 0 € | 0 | 0 € |