Top-News
Orderbuch Sixt SE Vz
Aktie
WKN: 723133 ISIN: DE0007231334
61.0
60,30 €
-0,70 €
-1,15%
21.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
16,57 Mio.
Marktkapitalisierung *
1,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,91:
MB9G7V
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:22 | 60,50 € | 84 | 5.082 € | 12.256 | 0,74 M € | ||
| 21:52:22 | 60,50 € | 84 | 5.082 € | 12.172 | 0,73 M € | ||
| 21:16:46 | 60,50 € | 45 | 2.723 € | 12.088 | 0,73 M € | ||
| 21:15:24 | 60,50 € | 10 | 605 € | 12.043 | 0,73 M € | ||
| 21:09:49 | 60,50 € | 40 | 2.420 € | 12.033 | 0,73 M € | ||
| 21:04:07 | 60,50 € | 38 | 2.299 € | 11.993 | 0,72 M € | ||
| 21:01:05 | 60,30 € | 40 | 2.412 € | 11.955 | 0,72 M € | ||
| 20:57:33 | 60,50 € | 15 | 908 € | 11.915 | 0,72 M € | ||
| 20:42:54 | 60,50 € | 33 | 1.997 € | 11.900 | 0,72 M € | ||
| 20:36:29 | 60,30 € | 10 | 603 € | 11.867 | 0,72 M € | ||
| 20:23:44 | 60,50 € | 25 | 1.513 € | 11.857 | 0,72 M € | ||
| 20:17:25 | 60,50 € | 16 | 968 € | 11.832 | 0,71 M € | ||
| 20:05:45 | 60,30 € | 50 | 3.015 € | 11.816 | 0,71 M € | ||
| 20:03:14 | 60,30 € | 100 | 6.030 € | 11.766 | 0,71 M € | ||
| 19:49:10 | 60,50 € | 12 | 726 € | 11.666 | 0,70 M € | ||
| 19:39:38 | 60,50 € | 5 | 303 € | 11.654 | 0,70 M € | ||
| 19:21:34 | 60,30 € | 23 | 1.387 € | 11.649 | 0,70 M € | ||
| 19:19:42 | 60,30 € | 14 | 844 € | 11.626 | 0,70 M € | ||
| 19:10:57 | 60,40 € | 20 | 1.208 € | 11.612 | 0,70 M € | ||
| 18:59:35 | 60,50 € | 40 | 2.420 € | 11.592 | 0,70 M € | ||
| 18:58:17 | 60,40 € | 20 | 1.208 € | 11.552 | 0,70 M € | ||
| 18:45:44 | 60,50 € | 35 | 2.118 € | 11.532 | 0,70 M € | ||
| 18:44:05 | 60,30 € | 10 | 603 € | 11.497 | 0,69 M € | ||
| 18:27:37 | 60,50 € | 50 | 3.025 € | 11.487 | 0,69 M € | ||
| 18:14:28 | 60,40 € | 10 | 604 € | 11.437 | 0,69 M € | ||
| 17:57:44 | 60,50 € | 15 | 908 € | 11.427 | 0,69 M € | ||
| 17:44:10 | 60,40 € | 20 | 1.208 € | 11.412 | 0,69 M € | ||
| 17:39:53 | 60,00 € | 25 | 1.500 € | 11.392 | 0,69 M € | ||
| 17:35:44 | 60,00 € | 17 | 1.020 € | 11.367 | 0,69 M € | ||
| 17:29:04 | 60,30 € | 50 | 3.015 € | 11.350 | 0,69 M € | ||
| 17:24:45 | 60,20 € | 40 | 2.408 € | 11.300 | 0,68 M € | ||
| 17:20:37 | 60,20 € | 60 | 3.612 € | 11.260 | 0,68 M € | ||
| 17:19:56 | 60,20 € | 140 | 8.428 € | 11.200 | 0,68 M € | ||
| 17:12:22 | 60,00 € | 140 | 8.400 € | 11.060 | 0,67 M € | ||
| 17:10:42 | 60,00 € | 20 | 1.200 € | 10.920 | 0,66 M € | ||
| 17:04:24 | 60,00 € | 1.332 | 80 T € | 10.900 | 0,66 M € | ||
| 17:04:12 | 60,00 € | 140 | 8.400 € | 9.568 | 0,58 M € | ||
| 17:03:47 | 60,00 € | 140 | 8.400 € | 9.428 | 0,57 M € | ||
| 17:02:24 | 60,10 € | 75 | 4.508 € | 9.288 | 0,56 M € | ||
| 16:57:14 | 60,10 € | 50 | 3.005 € | 9.213 | 0,56 M € | ||
| 16:46:33 | 60,20 € | 25 | 1.505 € | 9.163 | 0,55 M € | ||
| 16:45:33 | 60,20 € | 10 | 602 € | 9.138 | 0,55 M € | ||
| 16:44:44 | 60,10 € | 50 | 3.005 € | 9.128 | 0,55 M € | ||
| 16:42:21 | 60,10 € | 21 | 1.262 € | 9.078 | 0,55 M € | ||
| 16:38:58 | 60,20 € | 4 | 241 € | 9.057 | 0,55 M € | ||
| 16:33:13 | 60,20 € | 13 | 783 € | 9.053 | 0,55 M € | ||
| 16:32:55 | 60,20 € | 30 | 1.806 € | 9.040 | 0,55 M € | ||
| 16:32:16 | 60,20 € | 20 | 1.204 € | 9.010 | 0,54 M € | ||
| 16:30:03 | 60,00 € | 300 | 18.000 € | 8.990 | 0,54 M € | ||
| 16:29:28 | 60,10 € | 40 | 2.404 € | 8.690 | 0,53 M € | ||
| 16:28:16 | 60,20 € | 10 | 602 € | 8.650 | 0,52 M € | ||
| 16:25:25 | 60,10 € | 123 | 7.392 € | 8.640 | 0,52 M € | ||
| 16:23:45 | 60,10 € | 60 | 3.606 € | 8.517 | 0,51 M € | ||
| 16:23:33 | 60,10 € | 140 | 8.414 € | 8.457 | 0,51 M € | ||
| 16:21:17 | 60,20 € | 60 | 3.612 € | 8.317 | 0,50 M € | ||
| 16:21:01 | 60,20 € | 140 | 8.428 € | 8.257 | 499 T € | ||
| 16:19:41 | 60,10 € | 140 | 8.414 € | 8.117 | 491 T € | ||
| 16:14:10 | 60,20 € | 90 | 5.418 € | 7.977 | 482 T € | ||
| 16:06:37 | 60,10 € | 371 | 22.297 € | 7.887 | 477 T € | ||
| 16:06:15 | 60,10 € | 140 | 8.414 € | 7.516 | 455 T € | ||
| 16:06:01 | 60,10 € | 35 | 2.104 € | 7.376 | 446 T € | ||
| 16:02:47 | 60,10 € | 140 | 8.414 € | 7.341 | 444 T € | ||
| 16:00:24 | 60,00 € | 100 | 6.000 € | 7.201 | 436 T € | ||
| 15:59:47 | 60,00 € | 100 | 6.000 € | 7.101 | 430 T € | ||
| 15:59:47 | 60,00 € | 100 | 6.000 € | 7.001 | 424 T € | ||
| 15:56:17 | 60,10 € | 30 | 1.803 € | 6.901 | 418 T € | ||
| 15:55:06 | 60,20 € | 20 | 1.204 € | 6.871 | 416 T € | ||
| 15:39:43 | 60,20 € | 110 | 6.622 € | 6.851 | 415 T € | ||
| 15:39:39 | 60,20 € | 140 | 8.428 € | 6.741 | 408 T € | ||
| 15:36:21 | 60,10 € | 1 | 60 € | 6.601 | 400 T € | ||
| 15:35:05 | 60,10 € | 120 | 7.212 € | 6.600 | 400 T € | ||
| 15:29:58 | 60,00 € | 140 | 8.400 € | 6.480 | 392 T € | ||
| 15:29:40 | 60,10 € | 120 | 7.212 € | 6.340 | 384 T € | ||
| 15:25:42 | 60,10 € | 140 | 8.414 € | 6.220 | 377 T € | ||
| 15:25:13 | 60,10 € | 640 | 38.464 € | 6.080 | 368 T € | ||
| 15:13:40 | 60,10 € | 13 | 781 € | 5.440 | 330 T € | ||
| 15:01:42 | 60,20 € | 22 | 1.324 € | 5.427 | 329 T € | ||
| 14:56:11 | 60,20 € | 20 | 1.204 € | 5.405 | 328 T € | ||
| 14:54:58 | 60,10 € | 120 | 7.212 € | 5.385 | 327 T € | ||
| 14:50:47 | 60,10 € | 25 | 1.503 € | 5.265 | 319 T € | ||
| 14:48:12 | 60,20 € | 10 | 602 € | 5.240 | 318 T € | ||
| 14:47:24 | 60,10 € | 100 | 6.010 € | 5.230 | 317 T € | ||
| 14:47:24 | 60,20 € | 8 | 482 € | 5.130 | 311 T € | ||
| 14:47:12 | 60,20 € | 24 | 1.445 € | 5.122 | 311 T € | ||
| 14:41:04 | 60,20 € | 16 | 963 € | 5.098 | 309 T € | ||
| 14:40:40 | 60,20 € | 75 | 4.515 € | 5.082 | 308 T € | ||
| 14:37:53 | 60,10 € | 120 | 7.212 € | 5.007 | 304 T € | ||
| 14:37:15 | 60,10 € | 1 | 60 € | 4.887 | 297 T € | ||
| 14:32:13 | 60,40 € | 20 | 1.208 € | 4.886 | 297 T € | ||
| 14:31:20 | 60,40 € | 83 | 5.013 € | 4.866 | 295 T € | ||
| 14:28:56 | 60,40 € | 30 | 1.812 € | 4.783 | 290 T € | ||
| 14:26:09 | 60,40 € | 140 | 8.456 € | 4.753 | 289 T € | ||
| 14:25:51 | 60,40 € | 25 | 1.510 € | 4.613 | 280 T € | ||
| 14:24:56 | 60,20 € | 60 | 3.612 € | 4.588 | 279 T € | ||
| 14:24:23 | 60,40 € | 100 | 6.040 € | 4.528 | 275 T € | ||
| 14:18:52 | 60,10 € | 140 | 8.414 € | 4.428 | 269 T € | ||
| 14:18:48 | 60,40 € | 8 | 483 € | 4.288 | 261 T € | ||
| 14:18:06 | 60,10 € | 22 | 1.322 € | 4.280 | 260 T € | ||
| 14:15:36 | 60,10 € | 48 | 2.885 € | 4.258 | 259 T € | ||
| 14:07:47 | 60,40 € | 20 | 1.208 € | 4.210 | 256 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
