Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,30 € | +1,54% | 58,40 € | 50 | 11.997 | 58,10 - 59,30 € | 12:33:18 | Hist. Kurse | |||
| 59,30 € | +1,72% | 58,30 € | 84 | 3.873 | 57,90 - 59,30 € | 12:33:19 | Hist. Kurse | |||
| 58,90 € | +0,68% | 58,50 € | 200 | 526 | 58,50 - 59,00 € | 12:12:22 | Hist. Kurse | |||
| 59,10 € | +1,11% | 58,45 € | 0 | 0 | 57,70 - 59,15 € | 12:33:40 | Hist. Kurse | |||
Xetra | 58,70 € | +1,03% | 58,10 € | 91 | 26.006 | 57,80 - 59,00 € | 12:06:25 | Hist. Kurse | |||
Stuttgart | 58,80 € | +0,86% | 58,30 € | 0 | 1.378 | 58,10 - 58,90 € | 12:15:13 | Hist. Kurse | |||
Frankfurt | 58,70 € | +0,51% | 58,40 € | 75 | 435 | 58,00 - 58,70 € | 11:22:32 | Hist. Kurse | |||
Düsseldorf | 58,30 € | G | +0,52% | 58,00 € | 0 | 0 | 58,30 - 58,30 € | 08:10:01 | Hist. Kurse | ||
Hamburg | 58,40 € | G | 0 % | 58,40 € | 0 | 0 | 58,40 - 58,40 € | 08:16:04 | Hist. Kurse | ||
Hannover | 58,40 € | G | -1,18% | 59,10 € | 0 | 0 | 58,40 - 58,40 € | 08:16:06 | Hist. Kurse | ||
München | 58,30 € | +0,52% | 58,00 € | 0 | 0 | 58,30 - 58,30 € | 08:01:42 | Hist. Kurse | |||
Berlin | 58,30 € | G | -1,85% | 59,40 € | 0 | 0 | 58,30 - 58,30 € | 08:01:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 59,10 € | 59,30 € | 140 | 0,34% | 12:33:40 | |
| 160 | 59,10 € | 59,30 € | 160 | 0,34% | 12:33:40 | |
| 0 | 59,00 € | 59,20 € | 0 | 0,34% | 12:33:40 | |
| 254 | 59,00 € | 59,30 € | 254 | 0,51% | 12:33:40 | |
| 170 | 58,80 € | 58,90 € | 170 | 0,17% | 12:16:23 | |
| 598 | 58,70 € | 58,90 € | 326 | 0,34% | 12:17:14 | |
| 180 | 58,70 € | 58,90 € | 180 | 0,34% | 12:11:20 | |
| 300 | 58,70 € | 58,90 € | 300 | 0,34% | 12:16:11 | |
| 300 | 58,70 € | 58,90 € | 300 | 0,34% | 12:16:11 | |
| 100 | 58,70 € | 59,00 € | 100 | 0,51% | 12:11:18 | |
| 100 | 58,70 € | 59,00 € | 100 | 0,51% | 12:11:18 | |
| 100 | 58,70 € | 59,00 € | 100 | 0,51% | 12:11:19 | |
| | | | | |
Gesamtvolumen | 44.280 Stück | Höchster Spread (Frankfurt) | 0,51% | |
Gesamtumsatz | 2.586.929 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 12:25:37) | 59,30 € | |||
Tagestief (Xetra, 09:02:08) | 57,80 € |
Gesamtvolumen | 43.754 Stück | Höchster Spread (Frankfurt) | 0,51% | |
Gesamtumsatz | 2.556.040 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 12:25:37) | 59,30 € | |||
Tagestief (Xetra, 09:02:08) | 57,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |