Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:37 | 59,90 € | 0 | 0 € | 1.179 | 70 T € | ||
18:08:53 | 60,00 € | 5 | 300 € | 1.179 | 70 T € | ||
18:03:45 | 59,50 € | 100 | 5.950 € | 1.174 | 70 T € | ||
17:54:08 | 59,50 € | 2 | 119 € | 1.074 | 64 T € | ||
17:42:43 | 59,90 € | 10 | 599 € | 1.072 | 64 T € | ||
16:53:24 | 59,60 € | 57 | 3.397 € | 1.062 | 64 T € | ||
16:44:12 | 59,40 € | 0 | 0 € | 1.005 | 60 T € | ||
16:30:39 | 59,40 € | 70 | 4.158 € | 1.005 | 60 T € | ||
16:13:36 | 59,50 € | 0 | 0 € | 935 | 56 T € | ||
15:59:08 | 59,70 € | 18 | 1.075 € | 935 | 56 T € | ||
15:59:08 | 59,70 € | 20 | 1.194 € | 917 | 55 T € | ||
15:49:00 | 59,70 € | 1 | 60 € | 897 | 54 T € | ||
15:43:43 | 59,70 € | 0 | 0 € | 896 | 54 T € | ||
15:31:41 | 59,70 € | 8 | 478 € | 896 | 54 T € | ||
15:14:09 | 59,70 € | 0 | 0 € | 888 | 53 T € | ||
14:47:43 | 59,80 € | 20 | 1.196 € | 888 | 53 T € | ||
14:44:18 | 59,70 € | 0 | 0 € | 868 | 52 T € | ||
14:40:06 | 59,70 € | 4 | 239 € | 868 | 52 T € | ||
14:28:04 | 59,90 € | 7 | 419 € | 864 | 52 T € | ||
14:16:10 | 59,90 € | 9 | 539 € | 857 | 51 T € | ||
14:13:11 | 59,70 € | 0 | 0 € | 848 | 51 T € | ||
13:43:02 | 60,00 € | 0 | 0 € | 848 | 51 T € | ||
13:27:56 | 60,00 € | 63 | 3.780 € | 848 | 51 T € | ||
13:13:16 | 59,90 € | 0 | 0 € | 785 | 46.986 € | ||
12:43:13 | 59,90 € | 0 | 0 € | 785 | 46.986 € | ||
12:32:50 | 59,90 € | 100 | 5.990 € | 785 | 46.986 € | ||
12:22:34 | 60,00 € | 8 | 480 € | 685 | 40.996 € | ||
12:18:34 | 59,70 € | 10 | 597 € | 677 | 40.516 € | ||
12:13:21 | 59,80 € | 0 | 0 € | 667 | 39.919 € | ||
12:05:17 | 59,80 € | 18 | 1.076 € | 667 | 39.919 € | ||
11:59:06 | 60,00 € | 10 | 600 € | 649 | 38.843 € | ||
11:43:49 | 59,90 € | 0 | 0 € | 639 | 38.243 € | ||
11:13:10 | 59,90 € | 0 | 0 € | 639 | 38.243 € | ||
10:57:06 | 59,90 € | 1 | 60 € | 639 | 38.243 € | ||
10:55:59 | 59,90 € | 9 | 539 € | 638 | 38.183 € | ||
10:55:20 | 59,90 € | 1 | 60 € | 629 | 37.644 € | ||
10:54:13 | 59,90 € | 10 | 599 € | 628 | 37.584 € | ||
10:50:35 | 59,70 € | 3 | 179 € | 618 | 36.985 € | ||
10:44:10 | 59,90 € | 9 | 539 € | 615 | 36.806 € | ||
10:43:43 | 59,70 € | 0 | 0 € | 606 | 36.266 € | ||
10:31:35 | 59,80 € | 5 | 299 € | 606 | 36.266 € | ||
10:28:32 | 59,90 € | 7 | 419 € | 601 | 35.967 € | ||
10:16:08 | 59,90 € | 200 | 11.980 € | 594 | 35.548 € | ||
09:58:59 | 59,90 € | 25 | 1.498 € | 394 | 23.568 € | ||
09:57:54 | 59,90 € | 5 | 300 € | 369 | 22.071 € | ||
09:57:29 | 59,90 € | 8 | 479 € | 364 | 21.771 € | ||
09:55:36 | 59,90 € | 5 | 300 € | 356 | 21.292 € | ||
09:49:10 | 59,90 € | 10 | 599 € | 351 | 20.992 € | ||
09:47:35 | 59,90 € | 8 | 479 € | 341 | 20.393 € | ||
09:43:02 | 59,70 € | 0 | 0 € | 333 | 19.914 € | ||
09:35:12 | 59,90 € | 10 | 599 € | 333 | 19.914 € | ||
09:28:46 | 59,50 € | 5 | 298 € | 323 | 19.315 € | ||
09:14:35 | 59,80 € | 9 | 538 € | 318 | 19.018 € | ||
09:13:13 | 59,70 € | 0 | 0 € | 309 | 18.480 € | ||
09:12:17 | 59,80 € | 170 | 10.166 € | 309 | 18.480 € | ||
09:11:56 | 59,80 € | 12 | 718 € | 139 | 8.314 € | ||
09:06:59 | 59,80 € | 50 | 2.990 € | 127 | 7.596 € | ||
09:04:18 | 59,80 € | 66 | 3.947 € | 77 | 4.606 € | ||
08:52:26 | 60,10 € | 4 | 240 € | 11 | 659 € | ||
08:43:00 | 59,70 € | 5 | 299 € | 7 | 419 € | ||
08:42:19 | 60,10 € | 2 | 120 € | 2 | 120 € |