Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 60,20 € | 0 | 0 € | 754 | 45.473 € | ||
21:00:07 | 60,30 € | 0 | 0 € | 754 | 45.473 € | ||
20:01:08 | 60,20 € | 0 | 0 € | 754 | 45.473 € | ||
19:00:09 | 60,20 € | 0 | 0 € | 754 | 45.473 € | ||
18:00:09 | 60,20 € | 0 | 0 € | 754 | 45.473 € | ||
17:53:37 | 60,40 € | 116 | 7.006 € | 754 | 45.473 € | ||
17:53:32 | 60,40 € | 116 | 7.006 € | 638 | 38.467 € | ||
16:10:58 | 60,00 € | 160 | 9.600 € | 522 | 31.460 € | ||
16:00:10 | 60,00 € | 0 | 0 € | 362 | 21.860 € | ||
15:00:12 | 60,10 € | 0 | 0 € | 362 | 21.860 € | ||
14:45:10 | 60,10 € | 0 | 0 € | 362 | 21.860 € | ||
14:30:07 | 60,20 € | 0 | 0 € | 362 | 21.860 € | ||
14:15:07 | 60,20 € | 0 | 0 € | 362 | 21.860 € | ||
14:00:11 | 60,20 € | 0 | 0 € | 362 | 21.860 € | ||
13:45:08 | 60,30 € | 0 | 0 € | 362 | 21.860 € | ||
13:30:16 | 60,20 € | 0 | 0 € | 362 | 21.860 € | ||
13:15:15 | 60,30 € | 0 | 0 € | 362 | 21.860 € | ||
13:05:09 | 60,50 € | 0 | 0 € | 362 | 21.860 € | ||
12:45:08 | 60,30 € | 0 | 0 € | 362 | 21.860 € | ||
12:30:09 | 60,30 € | 0 | 0 € | 362 | 21.860 € | ||
12:15:07 | 60,50 € | 0 | 0 € | 362 | 21.860 € | ||
12:00:10 | 60,30 € | 0 | 0 € | 362 | 21.860 € | ||
11:45:05 | 60,40 € | 0 | 0 € | 362 | 21.860 € | ||
11:30:06 | 60,40 € | 0 | 0 € | 362 | 21.860 € | ||
11:15:04 | 60,30 € | 0 | 0 € | 362 | 21.860 € | ||
11:00:08 | 60,40 € | 0 | 0 € | 362 | 21.860 € | ||
10:45:03 | 60,00 € | 0 | 0 € | 362 | 21.860 € | ||
10:40:33 | 60,00 € | 50 | 3.000 € | 362 | 21.860 € | ||
10:40:29 | 60,00 € | 50 | 3.000 € | 312 | 18.860 € | ||
10:30:07 | 60,10 € | 0 | 0 € | 262 | 15.860 € | ||
10:15:05 | 60,10 € | 0 | 0 € | 262 | 15.860 € | ||
10:13:15 | 60,00 € | 40 | 2.400 € | 262 | 15.860 € | ||
10:13:12 | 60,00 € | 40 | 2.400 € | 222 | 13.460 € | ||
10:03:38 | 60,50 € | 50 | 3.025 € | 182 | 11.060 € | ||
10:03:34 | 60,50 € | 50 | 3.025 € | 132 | 8.035 € | ||
10:00:08 | 60,70 € | 0 | 0 € | 82 | 5.010 € | ||
09:45:04 | 60,90 € | 0 | 0 € | 82 | 5.010 € | ||
09:30:09 | 60,90 € | 0 | 0 € | 82 | 5.010 € | ||
09:21:47 | 60,90 € | 0 | 0 € | 82 | 5.010 € | ||
09:15:36 | 60,90 € | 0 | 0 € | 82 | 5.010 € | ||
09:12:11 | 61,10 € | 82 | 5.010 € | 82 | 5.010 € | ||
09:05:05 | 60,90 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 60,90 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 60,90 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 60,90 € | 0 | 0 € | 0 | 0 € | ||
08:26:05 | 60,90 € | 0 | 0 € | 0 | 0 € | ||
08:15:02 | 60,90 € | 0 | 0 € | 0 | 0 € |