Top-News
Snap Inc. Handelsplätze
Aktie
WKN: A2DLMS ISIN: US83304A1060 US-Symbol: SNAP
15.584
15,64
€
+0,056 €
+0,36%
14:17:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,39 Mrd.
Marktkapitalisierung *
21,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,43:
ME30QV
15.584 15.612 15.53 15.9 16.74 16.75 17.15 15.636 15.622 15.544 15.562 15.876 15.876 15.802 15.564 15.624 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,64 € | +0,36% | 15,584 € | 250 | 1.524 | 15,492 - 15,64 € | 14:17:11 | Hist. Kurse | |||
| | 15,572 € | -0,26% | 15,612 € | 0 | 133 | 15,462 - 15,646 € | 14:44:22 | Hist. Kurse | |||
| | 15,462 € | -0,44% | 15,53 € | 0 | 0 | 15,343 - 15,611 € | 15:10:21 | Hist. Kurse | |||
| | 15,53 € | -2,33% | 15,90 € | 0 | 0 | 15,53 - 15,53 € | 07:57:39 | Hist. Kurse | |||
| NYSE | 16,74 $ | 0 % | 16,74 $ | 3.041.987 | 7.599.361 | 16,34 - 16,975 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 16,75 $ | 1.300 | 226.993 | 16,35 - 16,97 $ | 08.05.24 | Hist. Kurse | |||
| AMEX | 16,75 $ | -2,33% | 17,15 $ | 104 | 57.448 | 16,48 - 16,935 $ | 08.05.24 | Hist. Kurse | |||
| Wien | 15,548 € | -0,56% | 15,636 € | 950 | 5.916 | 15,548 - 15,548 € | 09:05:30 | Hist. Kurse | |||
| Xetra | 15,588 € | -0,22% | 15,622 € | 1 | 621 | 15,504 - 15,588 € | 13:46:16 | Hist. Kurse | |||
| Düsseldorf | 15,504 € | G | -0,26% | 15,544 € | 0 | 0 | 15,398 - 15,504 € | 12:30:03 | Hist. Kurse | ||
| Frankfurt | 15,472 € | -0,58% | 15,562 € | 0 | 0 | 15,472 - 15,472 € | 08:45:58 | Hist. Kurse | |||
| Hamburg | 15,468 € | G | -2,57% | 15,876 € | 0 | 0 | 15,468 - 15,468 € | 08:00:29 | Hist. Kurse | ||
| Hannover | 15,468 € | G | -2,57% | 15,876 € | 0 | 0 | 15,468 - 15,468 € | 08:00:29 | Hist. Kurse | ||
| München | 15,412 € | G | -2,47% | 15,802 € | 0 | 0 | 15,412 - 15,412 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 15,408 € | -1,00% | 15,564 € | 0 | 0 | 15,408 - 15,408 € | 08:05:51 | Hist. Kurse | |||
| Berlin | 15,548 € | -T | -0,49% | 15,624 € | 0 | 0 | 15,512 - 15,562 € | 14:05:03 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 15,43 € | 15,494 € | 0 | 0,41% | 15:10:21 | |
| | 1.000 | 15,424 € | 15,494 € | 1.000 | 0,45% | 15:10:20 | |
| | 720 | 15,424 € | 15,494 € | 720 | 0,45% | 15:10:21 | |
| | 705 | 15,424 € | 15,496 € | 705 | 0,47% | 15:10:00 | |
| | 4 | 16,74 $ | - | 0 | 0,00% | 08.05.24 | |
| | 0 | - | 13,90 ¤ | 21 | 0,00% | 08.05.24 | |
| | 1 | 16,69 $ | 16,74 $ | 1 | 0,30% | 14:55:00 | |
| | 2.500 | 15,504 € | 15,57 € | 2.500 | 0,43% | 14:54:42 | |
| | 1.018 | 15,504 € | 15,578 € | 11 | 0,48% | 14:54:41 | |
| | 1.018 | 15,504 € | 15,578 € | 11 | 0,48% | 14:54:42 | |
| | 330 | 15,49 € | 15,592 € | 330 | 0,66% | 14:53:14 | |
| | 594 | 15,488 € | 15,604 € | 594 | 0,75% | 14:53:10 | |
| | 120 | 15,446 € | 15,602 € | 120 | 1,01% | 14:54:36 | |
| | 120 | 15,446 € | 15,602 € | 120 | 1,01% | 14:54:36 | |
| | 120 | 15,446 € | 15,602 € | 120 | 1,01% | 14:54:36 | |
| | 2.550 | 15,414 € | 15,678 € | 2.400 | 1,71% | 14:52:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.086.252 Stück | Höchster Spread (Berlin) | 1,71% | |
| Gesamtumsatz | 94.749.232 € | Niedrigster Spread (Nasdaq) | 0,30% | |
| Tageshoch (Gettex, 08:00:46) | 15,646 € | |||
| Tagestief (Düsseldorf, 08:10:19) | 15,398 € |
| Gesamtvolumen | 2.278 Stück | Höchster Spread (Berlin) | 1,71% | |
| Gesamtumsatz | 35.454 € | Niedrigster Spread (L&S RT) | 0,41% | |
| Tageshoch (Gettex, 08:00:46) | 15,646 € | |||
| Tagestief (Düsseldorf, 08:10:19) | 15,398 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
